Top-News
Silvercorp Metals Handelsplätze
WKN: A0EAS0
ISIN: CA82835P1036
US-Symbol:
SVM
Typ: Aktie
3.34 3.35 3.34 3.396 3.555 3.57 3.555 3.416 3.39 3.326 3.362 3.354
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,454 € | +3,41% | 3,34 € | 200 | 26.523 | 3,30 - 3,454 € | 18:47:21 | Hist. Kurse | |||
| | 3,376 € | +0,78% | 3,35 € | 0 | 2.858 | 3,302 - 3,458 € | 21:43:04 | Hist. Kurse | |||
| | 3,356 € | +0,48% | 3,34 € | 0 | 0 | 3,308 - 3,45 € | 22:50:57 | Hist. Kurse | |||
| | 3,358 € | -1,12% | 3,396 € | 0 | 0 | 3,358 - 3,358 € | 07:57:39 | Hist. Kurse | |||
| NYSE | 3,58 $ | +0,70% | 3,555 $ | 300 | 160.840 | 3,57 - 3,595 $ | 21:59:53 | Hist. Kurse | |||
| AMEX | 3,57 $ | 0 % | 3,57 $ | 34.946 | 113.227 | 3,57 - 3,59 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 3,585 $ | +0,84% | 3,555 $ | 70 | 110.435 | 3,57 - 3,59 $ | 22:00:00 | Hist. Kurse | |||
| München | 3,32 € | -2,81% | 3,416 € | 2.000 | 2.000 | 3,32 - 3,40 € | 15:34:47 | Hist. Kurse | |||
| Frankfurt | 3,462 € | +2,12% | 3,39 € | 100 | 100 | 3,318 - 3,462 € | 17:46:52 | Hist. Kurse | |||
| Stuttgart | 3,334 € | +0,24% | 3,326 € | 0 | 100 | 3,334 - 3,334 € | 21:52:02 | Hist. Kurse | |||
| Düsseldorf | 3,408 € | G | +1,37% | 3,362 € | 0 | 0 | 3,282 - 3,408 € | 19:31:47 | Hist. Kurse | ||
| Berlin | 3,328 € | G | -0,78% | 3,354 € | 0 | 0 | 3,328 - 3,328 € | 08:09:59 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.495 | 3,344 € | 3,386 € | 1.476 | 1,26% | 22:00:01 | |
| | 5.944 | 3,344 € | 3,386 € | 5.944 | 1,26% | 21:59:56 | |
| | 1.100 | 3,342 € | 3,388 € | 1.100 | 1,38% | 22:00:00 | |
| | 0 | 3,322 € | 3,39 € | 0 | 2,05% | 22:50:57 | |
| | 5.000 | 3,346 € | 3,386 € | 5.000 | 1,20% | 21:44:57 | |
| | 5.000 | 3,346 € | 3,386 € | 5.000 | 1,20% | 21:44:58 | |
| | 5.000 | 3,336 € | 3,386 € | 5.000 | 1,50% | 21:44:57 | |
| | 1.100 | 3,334 € | 3,398 € | 1.100 | 1,92% | 21:44:57 | |
| | 1 | 3,50 $ | 3,70 $ | 2 | 5,71% | 22:15:08 | |
| | 1 | 3,26 $ | 3,65 $ | 4 | 11,96% | 22:36:34 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 285.140 Stück | Höchster Spread (Nasdaq) | 11,96% | |
| Gesamtumsatz | 962.643 € | Niedrigster Spread (Frankfurt) | 1,20% | |
| Tageshoch (Frankfurt, 17:46:52) | 3,462 € | |||
| Tagestief (Düsseldorf, 12:31:52) | 3,282 € |
| Gesamtvolumen | 31.681 Stück | Höchster Spread (L&S RT) | 2,05% | |
| Gesamtumsatz | 105.795 € | Niedrigster Spread (Frankfurt) | 1,20% | |
| Tageshoch (Frankfurt, 17:46:52) | 3,462 € | |||
| Tagestief (Düsseldorf, 12:31:52) | 3,282 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
