Top-News
Siltronic Handelsplätze
WKN: WAF300
ISIN: DE000WAF3001
Symbol:
WAF
Typ: Aktie
80.05 79.95 80.4 80.025 80.15 90.25 79.9 79.95 80.15 80.85 79.95 80.85 81.0 80.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 79,70 € | -0,44% | 80,05 € | 85 | 2.785 | 79,00 - 80,05 € | 14:06:17 | Hist. Kurse | |||
| | 79,75 € | -0,25% | 79,95 € | 1 | 403 | 79,00 - 80,00 € | 13:58:22 | Hist. Kurse | |||
| | 79,20 € | -1,49% | 80,40 € | 5 | 65 | 79,20 - 79,45 € | 11:11:45 | Hist. Kurse | |||
| | 79,60 € | -0,53% | 80,025 € | 0 | 0 | 78,775 - 80,025 € | 14:07:05 | Hist. Kurse | |||
| Xetra | 79,70 € | -0,56% | 80,15 € | 29 | 17.846 | 78,70 - 80,15 € | 13:52:23 | Hist. Kurse | |||
| Nasdaq OTC Other | 89,00 $ | -1,39% | 90,25 $ | 100 | 200 | 90,25 - 90,25 $ | 01.04.24 | Hist. Kurse | |||
| Stuttgart | 79,85 € | -0,06% | 79,90 € | 0 | 198 | 78,90 - 79,85 € | 13:45:08 | Hist. Kurse | |||
| Berlin | 79,35 € | -0,75% | 79,95 € | 100 | 100 | 79,20 - 79,35 € | 08:20:16 | Hist. Kurse | |||
| Düsseldorf | 79,45 € | G | -0,87% | 80,15 € | 0 | 0 | 79,00 - 79,45 € | 12:32:08 | Hist. Kurse | ||
| Frankfurt | 79,20 € | -2,04% | 80,85 € | 0 | 0 | 79,20 - 79,20 € | 09:52:41 | Hist. Kurse | |||
| Hamburg | 80,85 € | G | +1,13% | 79,95 € | 0 | 0 | 18.04.24 | Hist. Kurse | |||
| Hannover | 79,05 € | G | -2,23% | 80,85 € | 0 | 0 | 79,05 - 79,05 € | 08:16:04 | Hist. Kurse | ||
| München | 78,95 € | G | -2,53% | 81,00 € | 0 | 0 | 78,95 - 78,95 € | 08:00:33 | Hist. Kurse | ||
| Wien | 79,00 € | -1,86% | 80,50 € | 311 | 0 | 79,00 - 79,00 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 79,65 € | 79,75 € | 185 | 0,13% | 14:09:40 | |
| | 160 | 79,65 € | 79,75 € | 160 | 0,13% | 14:07:05 | |
| | 126 | 79,60 € | 79,70 € | 126 | 0,13% | 14:09:42 | |
| | 0 | 79,50 € | 79,70 € | 0 | 0,25% | 14:07:05 | |
| | 188 | 79,80 € | 79,80 € | 188 | 0,00% | 13:46:19 | |
| | 200 | 79,75 € | 79,90 € | 200 | 0,19% | 13:53:17 | |
| | 130 | 79,75 € | 79,90 € | 190 | 0,19% | 13:53:24 | |
| | 128 | 79,70 € | 79,85 € | 50 | 0,19% | 13:53:15 | |
| | 130 | 79,70 € | 79,85 € | 130 | 0,19% | 13:53:16 | |
| | 60 | 79,70 € | 79,85 € | 60 | 0,19% | 13:53:15 | |
| | 63 | 79,70 € | 79,85 € | 50 | 0,19% | 13:53:16 | |
| | 63 | 79,70 € | 79,85 € | 50 | 0,19% | 13:53:16 | |
| | 111 | 79,15 € | 80,40 € | 111 | 1,58% | 13:53:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 21.509 Stück | Höchster Spread (Wien) | 1,58% | |
| Gesamtumsatz | 1.705.141 € | Niedrigster Spread (Tradegate) | 0,13% | |
| Tageshoch (Hamburg, 13:53:16) | 80,85 € | |||
| Tagestief (Xetra, 09:07:34) | 78,70 € |
| Gesamtvolumen | 21.444 Stück | Höchster Spread (L&S RT) | 0,25% | |
| Gesamtumsatz | 1.699.981 € | Niedrigster Spread (Tradegate) | 0,13% | |
| Tageshoch (Hamburg, 13:53:16) | 80,85 € | |||
| Tagestief (Xetra, 09:07:34) | 78,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
