Top-News
Sify Technologies Handelsplätze
1.19
| 1,17 $ | -1,68% | -0,02 $ |
WKN: 165489
ISIN: US82655M1071
US-Symbol:
SIFY
Typ: Aktie
1.12 1.115 1.16 1.12 1.19 1.09 1.12 1.1 1.1 1.09 1.27 1.25
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,10 € | -1,79% | 1,12 € | 2.000 | 2.022 | 1,10 - 1,11 € | 16:24:23 | Hist. Kurse | |||
| | 1,09 € | -2,24% | 1,115 € | 0 | 0 | 1,09 - 1,15 € | 19:57:44 | Hist. Kurse | |||
| | 1,12 € | -3,45% | 1,16 € | 0 | 0 | 1,12 - 1,12 € | 07:57:16 | Hist. Kurse | |||
| | 1,12 € | 0 % | 1,12 € | 0 | 0 | 1,12 - 1,12 € | 19:43:38 | Hist. Kurse | |||
| Nasdaq | 1,17 $ | -1,68% | 1,19 $ | 100 | 15.389 | 1,17 - 1,19 $ | 19:40:35 | Hist. Kurse | |||
| Düsseldorf | 1,06 € | G | -2,75% | 1,09 € | 0 | 0 | 1,06 - 1,06 € | 08:10:41 | Hist. Kurse | ||
| Frankfurt | 1,10 € | -1,79% | 1,12 € | 0 | 0 | 1,05 - 1,10 € | 15:29:01 | Hist. Kurse | |||
| München | 1,07 € | G | -2,73% | 1,10 € | 0 | 0 | 1,07 - 1,07 € | 08:00:12 | Hist. Kurse | ||
| Stuttgart | 1,09 € | -0,91% | 1,10 € | 0 | 0 | 1,09 - 1,09 € | 19:12:16 | Hist. Kurse | |||
| Berlin | 1,04 € | G | -4,59% | 1,09 € | 0 | 0 | 1,04 - 1,04 € | 08:02:26 | Hist. Kurse | ||
| NYSE | - | 0 % | 1,27 $ | 100 | 0 | 04.04.24 | Hist. Kurse | ||||
| AMEX | 1,25 $ | 0 % | 1,25 $ | 100 | 0 | 18.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.500 | 1,08 € | 1,11 € | 2.300 | 2,78% | 19:57:43 | |
| | 3.800 | 1,08 € | 1,11 € | 3.800 | 2,78% | 19:57:43 | |
| | 0 | 1,07 € | 1,11 € | 0 | 3,74% | 19:57:44 | |
| | 2.715 | 1,07 € | 1,14 € | 2.715 | 6,54% | 19:57:44 | |
| | 1 | 1,16 $ | - | 0 | 0,00% | 19:40:35 | |
| | 7 | 1,16 $ | 1,18 $ | 5 | 1,72% | 19:40:35 | |
| | 2.400 | 1,09 € | 1,12 € | 2.300 | 2,75% | 18:53:29 | |
| | 5.141 | 1,07 € | 1,11 € | 4.955 | 3,74% | 19:40:37 | |
| | 11.216 | 1,07 € | 1,12 € | 10.716 | 4,67% | 19:39:34 | |
| | 11.216 | 1,06 € | 1,13 € | 10.716 | 6,60% | 19:39:34 | |
| | 2.000 | 1,06 € | 1,13 € | 2.000 | 6,60% | 19:40:36 | |
| | 1 | 1,00 $ | 1,35 $ | 1 | 35,00% | 19:39:33 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 16.479 Stück | Höchster Spread (NYSE) | 35,00% | |
| Gesamtumsatz | 18.524 € | Niedrigster Spread (Nasdaq) | 1,72% | |
| Tageshoch (NYSE, 19:39:33) | - | |||
| Tagestief (Berlin, 08:02:26) | 1,04 € |
| Gesamtvolumen | 2.002 Stück | Höchster Spread (Düsseldorf) | 6,60% | |
| Gesamtumsatz | 2.202 € | Niedrigster Spread (Stuttgart) | 2,75% | |
| Tageshoch (Gettex, 09:13:35) | 1,12 € | |||
| Tagestief (Berlin, 08:02:26) | 1,04 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
