Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.04.24 | 3.911,73 | 3.975,48 | 3.627,89 | 3.899,89 | - | 0 | |
16.04.24 | 3.462,3 | 3.994,13 | 3.461,4 | 3.903,28 | - | 0 | |
15.04.24 | 3.612,46 | 3.612,46 | 3.151,06 | 3.451,07 | - | 0 | |
12.04.24 | 3.550,6 | 3.738,75 | 3.199,02 | 3.614,31 | - | 0 | |
11.04.24 | 3.332,33 | 3.715,94 | 3.324,38 | 3.567,36 | - | 0 | |
10.04.24 | 3.358,3 | 3.530,61 | 3.089,75 | 3.327,52 | - | 0 | |
09.04.24 | 3.002,39 | 3.385,66 | 3.002,23 | 3.358,45 | - | 0 | |
08.04.24 | 3.246,28 | 3.246,28 | 2.986,6 | 2.998,4 | - | 0 | |
05.04.24 | 2.896,81 | 3.340,62 | 2.896,81 | 3.217,56 | - | 0 | |
04.04.24 | 2.944,88 | 2.982,52 | 2.856,93 | 2.891,93 | - | 0 | |
03.04.24 | 3.069,42 | 3.069,42 | 2.927,24 | 2.939,85 | - | 0 | |
02.04.24 | 2.782,4 | 3.073,92 | 2.681,65 | 3.064,23 | - | 0 | |
28.03.24 | 2.788,17 | 2.799,74 | 2.738,74 | 2.767,69 | - | 0 | |
27.03.24 | 2.916,82 | 2.916,82 | 2.737,02 | 2.785,66 | - | 0 | |
26.03.24 | 3.101,67 | 3.109,76 | 2.872,72 | 2.914,93 | - | 0 | |
25.03.24 | 3.185,91 | 3.232,25 | 3.061,51 | 3.099,63 | - | 0 | |
22.03.24 | 3.225,69 | 3.279,96 | 3.144,67 | 3.176,56 | - | 0 | |
21.03.24 | 3.494,28 | 3.494,28 | 3.214,69 | 3.215,67 | - | 0 | |
20.03.24 | 3.547,14 | 3.604,28 | 3.446,81 | 3.498,87 | - | 0 | |
19.03.24 | 3.645,21 | 3.678,1 | 3.524,88 | 3.544,16 | - | 0 | |
18.03.24 | 3.633,87 | 3.694,55 | 3.489,97 | 3.640,47 | - | 0 | |
15.03.24 | 3.619,13 | 3.639,8 | 3.438,19 | 3.621,83 | - | 0 |
1 Woche | 3.567,36 | +9,32% |
1 Monat | 3.640,47 | +7,13% |
3 Monate | 7.384,39 | -47,19% |
Lfd. Jahr | 6.725,02 | -42,01% |
1 Jahr | 13.055,3 | -70,13% |
3 Jahre | 532,52 | +632,35% |
Keine Daten vorhanden |