Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 93,53 € | +0,10% | 93,44 € | 0 | 0 | 93,44 - 93,90 € | 12:17:38 | Hist. Kurse | |||
| 88,28 € | -5,52% | 93,44 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
| 93,58 € | +4,54% | 89,52 € | 0 | 0 | 93,58 - 93,58 € | 07:57:16 | Hist. Kurse | |||
| 93,38 € | +0,04% | 93,34 € | 0 | 0 | 93,36 - 93,38 € | 12:14:21 | Hist. Kurse | |||
NYSE | 99,99 $ | 0 % | 99,99 $ | 79.170 | 184.023 | 96,05 - 100,44 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 99,97 $ | 59 | 97.885 | 96,20 - 100,50 $ | 23.04.24 | Hist. Kurse | |||
AMEX | 100,18 $ | +0,12% | 100,06 $ | 100 | 468 | 100,06 - 100,18 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 93,26 € | G | +0,43% | 92,86 € | 0 | 0 | 93,26 - 93,28 € | 09:31:51 | Hist. Kurse | ||
Frankfurt | 93,36 € | +4,10% | 89,68 € | 0 | 0 | 93,36 - 93,36 € | 08:01:29 | Hist. Kurse | |||
München | 93,32 € | +4,67% | 89,16 € | 0 | 0 | 93,32 - 93,32 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 93,30 € | +4,46% | 89,32 € | 0 | 0 | 93,30 - 93,30 € | 08:09:26 | Hist. Kurse | |||
Berlin | 93,32 € | G | +4,67% | 89,16 € | 0 | 0 | 93,32 - 93,32 € | 08:06:53 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 93,30 € | 93,76 € | 0 | 0,49% | 12:17:38 | |
| 65 | 93,30 € | 93,76 € | 64 | 0,49% | 12:16:57 | |
| 60 | 93,30 € | 93,76 € | 60 | 0,49% | 12:16:57 | |
| 53 | 93,30 € | 93,78 € | 53 | 0,51% | 12:15:37 | |
| 4 | 99,84 $ | 100,13 $ | 3 | 0,29% | 23.04.24 | |
| 60 | 93,28 € | 93,70 € | 60 | 0,45% | 11:51:33 | |
| 200 | 93,32 € | 93,76 € | 200 | 0,47% | 12:01:09 | |
| 2.200 | 93,32 € | 93,76 € | 2.200 | 0,47% | 12:02:22 | |
| 200 | 93,32 € | 93,76 € | 200 | 0,47% | 12:01:09 | |
| 200 | 93,32 € | 93,78 € | 200 | 0,49% | 12:02:11 | |
| 1 | 89,64 $ | 110,72 $ | 1 | 23,52% | 10:36:10 | |
| | | | | |
Gesamtvolumen | 158.340 Stück | Höchster Spread (Nasdaq) | 23,52% | |
Gesamtumsatz | 14.811.185 € | Niedrigster Spread (AMEX) | 0,29% | |
Tageshoch (Quotrix, 07:57:16) | 93,58 € | |||
Tagestief (Tradegate, 12:16:57) | 88,28 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,45% | |
Tageshoch (L&S RT, 12:17:38) | 93,53 € | |||
Tagestief (Tradegate, 12:16:57) | 88,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |