Top-News
Service Corporation International Handelsplätze
69.42
| 71,23 $ | +2,61% | +1,81 $ |
WKN: 859232
ISIN: US8175651046
US-Symbol:
SCI
Typ: Aktie
65.3 65.28 65.3 64.66 69.4 69.42 68.19 64.5 64.52 64.48 64.5 65.28
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 64,96 € | -0,52% | 65,30 € | 18 | 90 | 64,96 - 65,06 € | 15:34:38 | Hist. Kurse | |||
| | 66,66 € | +2,11% | 65,28 € | 0 | 10 | 65,30 - 66,66 € | 19:13:37 | Hist. Kurse | |||
| | 66,62 € | +2,02% | 65,30 € | 0 | 0 | 65,14 - 66,66 € | 19:13:50 | Hist. Kurse | |||
| | 65,26 € | +0,93% | 64,66 € | 0 | 0 | 65,26 - 65,26 € | 07:57:16 | Hist. Kurse | |||
| Nasdaq | 71,22 $ | +2,62% | 69,40 $ | 100 | 40.789 | 71,10 - 71,24 $ | 18:40:50 | Hist. Kurse | |||
| NYSE | 71,23 $ | +2,61% | 69,42 $ | 227 | 33.665 | 71,11 - 71,23 $ | 18:40:44 | Hist. Kurse | |||
| AMEX | 68,19 $ | 0 % | 68,19 $ | 100 | 265 | 18.04.24 | Hist. Kurse | ||||
| Düsseldorf | 65,10 € | G | +0,93% | 64,50 € | 0 | 0 | 65,10 - 65,10 € | 08:11:04 | Hist. Kurse | ||
| Frankfurt | 65,12 € | +0,93% | 64,52 € | 0 | 0 | 65,12 - 65,12 € | 08:09:38 | Hist. Kurse | |||
| München | 65,06 € | G | +0,90% | 64,48 € | 0 | 0 | 65,06 - 65,06 € | 08:00:13 | Hist. Kurse | ||
| Stuttgart | 65,04 € | +0,84% | 64,50 € | 0 | 0 | 65,04 - 65,10 € | 14:22:29 | Hist. Kurse | |||
| Berlin | 66,50 € | -T | +1,87% | 65,28 € | 0 | 0 | 65,16 - 66,50 € | 18:24:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 75 | 66,56 € | 66,66 € | 75 | 0,15% | 19:13:56 | |
| | 230 | 66,54 € | 66,70 € | 230 | 0,24% | 19:13:47 | |
| | 0 | 66,54 € | 66,70 € | 0 | 0,24% | 19:13:50 | |
| | 310 | 66,54 € | 66,70 € | 310 | 0,24% | 19:13:47 | |
| | 2 | 71,23 $ | 71,26 $ | 2 | 0,04% | 18:44:42 | |
| | 3 | 71,23 $ | 71,27 $ | 1 | 0,06% | 18:44:34 | |
| | 300 | 66,54 € | 66,64 € | 300 | 0,15% | 18:58:55 | |
| | 500 | 66,54 € | 66,68 € | 500 | 0,21% | 18:53:10 | |
| | 230 | 66,52 € | 66,66 € | 230 | 0,21% | 18:58:49 | |
| | 310 | 66,48 € | 66,70 € | 310 | 0,33% | 18:58:48 | |
| | 320 | 66,38 € | 66,86 € | 310 | 0,72% | 18:45:59 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 25.536 Stück | Höchster Spread (Berlin) | 0,72% | |
| Gesamtumsatz | 1.681.188 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (Gettex, 18:48:22) | 66,66 € | |||
| Tagestief (AMEX, 18:44:43) | 68,19 $ | 63,7189 € |
| Gesamtvolumen | 99 Stück | Höchster Spread (Berlin) | 0,72% | |
| Gesamtumsatz | 6.448 € | Niedrigster Spread (Gettex) | 0,15% | |
| Tageshoch (Gettex, 18:48:22) | 66,66 € | |||
| Tagestief (Tradegate, 10:41:15) | 64,96 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
