Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,88 € | +0,17% | 11,86 € | 20 | 534 | 11,76 - 11,94 € | 15:47:48 | Hist. Kurse | |||
| 11,84 € | +0,17% | 11,82 € | 200 | 243 | 11,74 - 11,84 € | 19:24:05 | Hist. Kurse | |||
| 11,91 € | +0,42% | 11,86 € | 0 | 0 | 11,75 - 11,96 € | 19:31:06 | Hist. Kurse | |||
| 11,88 € | +0,68% | 11,80 € | 0 | 0 | 11,88 - 11,88 € | 07:57:03 | Hist. Kurse | |||
Wien | 11,90 € | +0,85% | 11,80 € | 4.273 | 33.907 | 11,72 - 12,00 € | 17:35:19 | Hist. Kurse | |||
Düsseldorf | 11,72 € | G | -0,85% | 11,82 € | 0 | 0 | 11,70 - 11,84 € | 16:30:27 | Hist. Kurse | ||
Frankfurt | 11,78 € | -0,17% | 11,80 € | 0 | 0 | 11,78 - 11,78 € | 08:02:23 | Hist. Kurse | |||
München | 11,80 € | 0 % | 11,80 € | 0 | 0 | 11,80 - 11,80 € | 08:02:21 | Hist. Kurse | |||
Stuttgart | 11,72 € | +0,34% | 11,68 € | 0 | 0 | 11,72 - 11,86 € | 13:42:00 | Hist. Kurse | |||
Xetra | 11,90 € | +0,85% | 11,80 € | 0 | 0 | 11,90 - 11,90 € | 17:35:41 | Hist. Kurse | |||
Berlin | 11,80 € | G | 0 % | 11,80 € | 0 | 0 | 11,80 - 11,80 € | 08:02:23 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 270 | 11,90 € | 11,94 € | 260 | 0,34% | 19:19:03 | |
| 430 | 11,90 € | 11,94 € | 430 | 0,34% | 19:19:03 | |
| 210 | 11,84 € | 11,98 € | 210 | 1,18% | 19:19:03 | |
| 0 | 11,84 € | 11,98 € | 0 | 1,18% | 19:31:06 | |
| 0 | 11,86 € | 11,94 € | 0 | 0,67% | 17:50:00 | |
| 440 | 11,84 € | 11,96 € | 440 | 1,01% | 17:36:12 | |
| 221 | 11,74 € | 11,86 € | 400 | 1,02% | 17:13:53 | |
| 150 | 11,82 € | 11,96 € | 150 | 1,18% | 19:13:46 | |
| 150 | 11,82 € | 11,96 € | 150 | 1,18% | 19:17:35 | |
| 150 | 11,82 € | 11,96 € | 150 | 1,18% | 19:17:35 | |
| | | | | |
Gesamtvolumen | 34.350 Stück | Höchster Spread (Frankfurt) | 1,18% | |
Gesamtumsatz | 406.735 € | Niedrigster Spread (Tradegate) | 0,34% | |
Tageshoch (Wien, 09:04:17) | 12,00 € | |||
Tagestief (Düsseldorf, 09:30:28) | 11,70 € |
Gesamtvolumen | 443 Stück | Höchster Spread (Frankfurt) | 1,18% | |
Gesamtumsatz | 5.254 € | Niedrigster Spread (Tradegate) | 0,34% | |
Tageshoch (Tradegate, 12:00:57) | 11,94 € | |||
Tagestief (Düsseldorf, 09:30:28) | 11,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |