Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,03 € | -3,04% | 14,47 € | 300 | 300 | 14,03 - 14,22 € | 10:14:01 | Hist. Kurse | |||
| 14,64 € | +1,04% | 14,49 € | 100 | 0 | 18.04.24 | Hist. Kurse | ||||
| 14,25 € | -0,28% | 14,29 € | 0 | 0 | 14,25 - 14,29 € | 14:13:14 | Hist. Kurse | |||
NYSE | 15,10 $ | 0 % | 15,10 $ | 30.945 | 137.207 | 15,055 - 15,69 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,03% | 15,08 $ | 100 | 38.254 | 15,06 - 15,715 $ | 18.04.24 | Hist. Kurse | |||
AMEX | 15,09 $ | +0,13% | 15,07 $ | 100 | 2.449 | 15,07 - 15,70 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 14,00 € | G | -1,55% | 14,22 € | 0 | 0 | 14,00 - 14,03 € | 12:31:38 | Hist. Kurse | ||
Frankfurt | 14,10 € | -1,88% | 14,37 € | 0 | 0 | 14,10 - 14,10 € | 08:01:44 | Hist. Kurse | |||
München | 14,29 € | -1,38% | 14,49 € | 0 | 0 | 14,29 - 14,29 € | 08:09:51 | Hist. Kurse | |||
Stuttgart | 14,04 € | +0,14% | 14,02 € | 0 | 0 | 14,03 - 14,06 € | 13:36:30 | Hist. Kurse | |||
Berlin | 14,06 € | G | -2,02% | 14,35 € | 0 | 0 | 14,06 - 14,06 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 354 | 14,04 € | 14,24 € | 354 | 1,42% | 14:36:16 | |
| 300 | 14,01 € | 14,36 € | 300 | 2,50% | 14:34:43 | |
| 360 | 14,01 € | 14,36 € | 280 | 2,50% | 14:35:42 | |
| 1.500 | 14,05 € | 14,25 € | 1.500 | 1,42% | 14:25:08 | |
| 1.500 | 14,05 € | 14,26 € | 1.500 | 1,49% | 14:25:08 | |
| 2.000 | 14,02 € | 14,35 € | 2.000 | 2,35% | 14:21:52 | |
| 360 | 14,02 € | 14,37 € | 279 | 2,50% | 14:21:51 | |
| 300 | 14,00 € | 14,39 € | 300 | 2,79% | 14:21:52 | |
| 1 | 13,74 $ | 17,04 $ | 1 | 24,02% | 14:06:03 | |
| | | | | |
Gesamtvolumen | 62.190 Stück | Höchster Spread (Nasdaq) | 24,02% | |
Gesamtumsatz | 880.107 € | Niedrigster Spread (Frankfurt) | 1,42% | |
Tageshoch (Tradegate, 14:35:42) | 14,64 € | |||
Tagestief (Düsseldorf, 12:31:38) | 14,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,42% | |
Tageshoch (Tradegate, 14:35:42) | 14,64 € | |||
Tagestief (Düsseldorf, 12:31:38) | 14,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |