SDAX (Performance) Index Werte

14.040,63 -0,90% -128,172
18:00:39 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 965338
ISIN: DE0009653386
Symbol: SDXP
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 6,03
ME9890

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dt. Pfandbriefbank 4,542 € -5,06%
4,784 € 71 T 17:44
Dt. Wohnen 16,70 € -4,46%
17,48 € 1.503 17:38
Wüstenrot & Württembergische AG 13,08 € -0,61%
13,16 € 5.234 17:38
Borussia Dortmund GmbH & Co KGaA 3,41 € -0,58%
3,43 € 3.427 17:32
ELMOS Semiconductor SE 73,50 € -1,61%
74,70 € 0 17:20
ProSiebenSat.1 Media 7,62 € +1,53%
7,505 € 10.765 17:20
BayWa 23,35 € -2,30%
23,90 € 23 17:15
Varta AG 8,255 € -6,88%
8,865 € 183 T 17:08
SFC Energy 18,34 € -2,86%
18,88 € 20.140 16:47
Südzucker 12,71 € -2,08%
12,98 € 19.000 16:47
Fielmann Group AG 41,65 € -0,12%
41,70 € 4.165 15:42
CEWE Stiftung KgaA 100,20 € -2,53%
102,80 € 5.000 15:29
Hypoport SE 226,80 € -0,26%
227,40 € 0 15:29
Dt. Beteiligungs AG 27,25 € -0,37%
27,35 € 0 15:29
Hamborner REIT AG 6,73 € -0,74%
6,78 € 23.041 15:29
Wacker Neuson 17,06 € -1,61%
17,34 € 14.453 15:29
PVA Tepla 18,07 € +0,39%
18,00 € 8.203 15:06
Deutz AG 5,815 € -2,60%
5,97 € 54 T 15:04
CompuGroup Medical SE & Co. KGaA 29,08 € -0,89%
29,34 € 6.107 14:01
Cancom 30,10 € +2,03%
29,50 € 9.030 13:53
Verbio SE 18,97 € +2,04%
18,59 € 4.272 12:54
EnergieKontor AG 61,60 € -1,44%
62,50 € 20.343 12:44
Atoss Software AG 250,00 € +2,46%
244,00 € 1.250 11:12
Amadeus Fire AG 116,00 € -6,30%
123,80 € 5.800 11:12
Grenke AG 22,15 € -2,42%
22,70 € 13.305 10:58
Salzgitter AG 23,16 € -6,16%
24,68 € 8.117 10:56
Heidelberger Druckmaschinen AG 0,955 € -4,88%
1,004 € 9.094 10:50
Klöckner 6,43 € -5,44%
6,80 € 5.208 10:45
Patrizia 7,90 € -6,51%
8,45 € 1.950 10:42
Mutares SE & Co. KGaA 39,85 € -1,73%
40,55 € 1.594 09:53
SAF Holland 18,54 € -2,11%
18,94 € 1.038 09:32
Vossloh 43,10 € -1,71%
43,85 € 2.155 09:25
ADVA Optical Network SE 19,94 € +0,20%
19,90 € 0 09:15
1&1 15,70 € -0,76%
15,82 € 7.750 09:15
GFT Technologies 27,30 € -4,38%
28,55 € 0 09:15
Ceconomy AG St 2,094 € -1,51%
2,126 € 0 09:15
Takkt AG 13,20 € +1,69%
12,98 € 11.860 08:59
SGL Carbon SE 6,67 € -3,19%
6,89 € 22.051 08:49
KWS Saat 47,40 € -3,17%
48,95 € 0 08:20
Indus Holding AG 25,35 € -1,93%
25,85 € 0 08:19
Dürr 22,40 € -2,18%
22,90 € 0 08:19
Pfeiffer Vacuum Technology AG 152,60 € -1,04%
154,20 € 0 08:03
MLP SE 5,60 € -0,18%
5,61 € 0 08:03
Eckert&Ziegler AG 34,34 € +1,54%
33,82 € 0 08:01
Süss MicroTec 38,80 € -1,27%
39,30 € 0 08:01
KSB SE+CO.KGAA Vz 600,00 € -1,32%
608,00 € 0 08:01
Stratec SE 38,60 € -0,39%
38,75 € 0 08:01
Drägerwerk AG & Co. KGaA Vz 49,35 € -5,10%
52,00 € 0 08:01
sto SE+CO.KGaA Vz 148,60 € -4,13%
155,00 € 0 08:01
PNE AG 13,06 € -1,36%
13,24 € 0 08:01
ausgewählte:
Charts vergleichen