SDAX (Performance) Index Werte

14.248,40 -0,11% -15,033
19:46:28 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 965338
ISIN: DE0009653386
Symbol: SDXP
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 10,49
MD1NYY

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
KSB SE+CO.KGAA Vz 616,00 € -0,32%
618,00 € 0 08:09
Hypoport SE 249,80 € -0,56%
251,20 € 6.290 15:29
Atoss Software AG 242,50 € +0,83%
240,50 € 0 08:12
Pfeiffer Vacuum Technology AG 153,20 € -0,52%
154,00 € 0 08:01
sto SE+CO.KGaA Vz 146,60 € +1,10%
145,00 € 0 08:09
Amadeus Fire AG 115,00 € -1,71%
117,00 € 3.450 10:38
Adesso 107,00 € +2,29%
104,60 € 642 15:44
CEWE Stiftung KgaA 99,70 € +1,12%
98,60 € 0 15:29
Hornbach Holding AG 75,30 € +2,31%
73,60 € 1.130 08:14
ELMOS Semiconductor SE 74,10 € +7,55%
68,90 € 1.095 17:20
Nagarro SE 70,00 € +3,17%
67,85 € 0 08:01
Vitesco Technologies Group AG 66,55 € +3,02%
64,60 € 9.379 19:08
EnergieKontor AG 63,90 € +2,57%
62,30 € 2.237 10:16
Drägerwerk AG & Co. KGaA Vz 50,60 € -0,59%
50,90 € 0 08:09
KWS Saat 47,50 € +1,28%
46,90 € 4.750 09:28
Süss MicroTec 46,25 € +1,20%
45,70 € 97 T 17:48
JOST World SE 45,40 € +0,22%
45,30 € 0 08:09
Vossloh 44,10 € +1,15%
43,60 € 4.542 14:58
Fielmann Group AG 42,70 € +0,83%
42,35 € 0 09:05
DWS Group GmbH&Co. KgaA 41,16 € -0,39%
41,32 € 58 T 15:54
Mutares SE & Co. KGaA 41,15 € +0,73%
40,85 € 16.806 12:46
Stratec SE 41,25 € +3,38%
39,90 € 0 08:09
SCHOTT Pharma AG 38,72 € +1,89%
38,00 € 0 08:09
Eckert&Ziegler AG 36,56 € -0,11%
36,60 € 10.810 16:17
Traton 34,65 € 0,00%
34,65 € 6.930 10:38
Dermapharm Holding SE 32,30 € -1,82%
32,90 € 0 09:05
Cancom 30,16 € +3,57%
29,12 € 0 08:12
CompuGroup Medical SE & Co. KGaA 29,10 € +0,21%
29,04 € 22.746 13:05
GFT Technologies 28,45 € +0,35%
28,35 € 0 08:12
Dt. Beteiligungs AG 27,35 € -1,62%
27,80 € 0 15:29
Indus Holding AG 25,95 € +1,76%
25,50 € 0 09:05
Salzgitter AG 23,30 € -1,77%
23,72 € 0 08:09
IONOS Group SE 23,05 € -0,65%
23,20 € 553 08:31
Dürr 22,50 € -1,49%
22,84 € 900 11:34
BayWa 22,80 € +0,44%
22,70 € 0 08:20
Grenke AG 22,50 € -0,22%
22,55 € 0 08:01
Verbio SE 19,75 € -0,75%
19,90 € 0 09:05
ADVA Optical Network SE 19,84 € +0,20%
19,80 € 0 08:12
Kontron AG 19,38 € -0,26%
19,43 € 13.258 18:52
SFC Energy 19,00 € -0,73%
19,14 € 7.657 16:38
SAF Holland 18,56 € 0,00%
18,56 € 557 12:28
Norma Group 18,28 € -0,54%
18,38 € 1.389 16:40
PVA Tepla 18,70 € +2,75%
18,20 € 24.306 11:29
Wacker Neuson 17,12 € -0,70%
17,24 € 0 15:29
Dt. Wohnen 17,10 € +0,94%
16,94 € 0 08:12
1&1 16,48 € -0,96%
16,64 € 0 08:12
Südzucker 13,37 € +0,07%
13,36 € 0 08:20
Wüstenrot & Württembergische AG 13,16 € -1,20%
13,32 € 526 15:29
Takkt AG 13,16 € -0,60%
13,24 € 0 08:09
PNE AG 13,30 € +1,37%
13,12 € 0 08:09
ausgewählte:
Charts vergleichen