SDAX (Performance)

14.255,32 -0,03% -4,39
12:19:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 965338
ISIN: DE0009653386
Symbol: SDXP
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 13,35
MD5K16

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
KSB SE+CO.KGAA Vz 618,00 € -0,16%
619,00 € - 12:34
Hypoport SE 252,80 € 0,00%
252,80 € - 12:34
Atoss Software AG 239,75 € -1,13%
242,50 € - 12:34
Pfeiffer Vacuum Technology AG 154,30 € +0,19%
154,00 € - 12:32
sto SE+CO.KGaA Vz 146,80 € -0,14%
147,00 € - 12:32
Amadeus Fire AG 115,50 € -0,60%
116,20 € - 12:31
Adesso 106,90 € +0,09%
106,80 € - 12:33
CEWE Stiftung KgaA 98,90 € +0,15%
98,75 € - 12:34
Hornbach Holding AG 74,30 € -1,00%
75,05 € - 12:32
ELMOS Semiconductor SE 73,65 € +5,82%
69,60 € - 12:34
Nagarro SE 69,90 € +0,32%
69,675 € - 12:34
Vitesco Technologies Group AG 65,675 € +1,39%
64,775 € - 12:32
EnergieKontor AG 62,95 € -0,94%
63,55 € - 12:30
Drägerwerk AG & Co. KGaA Vz 50,70 € -0,10%
50,75 € - 12:30
KWS Saat 48,15 € +1,26%
47,55 € - 12:32
Süss MicroTec 45,85 € -0,70%
46,175 € - 12:34
JOST World SE 45,30 € -0,66%
45,60 € - 12:32
Vossloh 44,025 € -0,06%
44,05 € - 12:34
Fielmann Group AG 42,85 € +0,29%
42,725 € - 12:34
Stratec SE 41,825 € +0,84%
41,475 € - 12:32
DWS Group GmbH&Co. KgaA 40,96 € -0,94%
41,35 € - 12:32
Mutares SE & Co. KGaA 40,95 € -0,36%
41,10 € - 12:33
SCHOTT Pharma AG 39,44 € +0,69%
39,17 € - 12:33
Eckert&Ziegler AG 36,98 € -0,83%
37,29 € - 12:34
Traton 34,65 € -0,57%
34,85 € - 12:33
Dermapharm Holding SE 31,975 € -1,84%
32,575 € - 12:34
Cancom 30,28 € +0,33%
30,18 € - 12:31
CompuGroup Medical SE & Co. KGaA 29,16 € -0,21%
29,22 € - 12:34
GFT Technologies 28,45 € -0,09%
28,475 € - 12:34
Dt. Beteiligungs AG 27,825 € +0,18%
27,775 € - 12:32
Indus Holding AG 26,05 € +0,19%
26,00 € - 12:33
IONOS Group SE 23,75 € +2,48%
23,175 € - 12:30
Salzgitter AG 23,26 € -0,26%
23,32 € - 12:34
BayWa 23,075 € +0,44%
22,975 € - 12:33
Dürr 22,45 € -0,80%
22,63 € - 12:34
Grenke AG 22,35 € -0,67%
22,50 € - 12:34
ADVA Optical Network SE 19,94 € +0,05%
19,93 € - 12:32
Verbio SE 19,395 € -2,00%
19,79 € - 12:34
Kontron AG 19,38 € -1,02%
19,58 € - 12:33
SFC Energy 18,92 € -1,20%
19,15 € - 12:33
PVA Tepla 18,64 € +0,51%
18,545 € - 12:32
SAF Holland 18,61 € -1,27%
18,85 € - 12:34
Norma Group 18,32 € -0,11%
18,34 € - 12:30
Wacker Neuson 17,22 € -1,26%
17,44 € - 12:34
Dt. Wohnen 17,04 € -1,05%
17,22 € - 12:34
1&1 16,68 € +0,48%
16,60 € - 12:32
PNE AG 13,34 € -0,37%
13,39 € - 12:32
Takkt AG 13,25 € +0,38%
13,20 € - 12:32
Südzucker 13,21 € -1,20%
13,37 € - 12:31
Wüstenrot & Württembergische AG 13,19 € -0,98%
13,32 € - 12:34
ausgewählte:
Charts vergleichen