SDAX (Performance)

13.959,73 -0,38% -53,451
22:00:26 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 965338
ISIN: DE0009653386
Symbol: SDXP
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 10,49
MD1NYY

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
ADVA Optical Network SE 19,955 € +0,23%
19,91 € - 22:49
Atoss Software AG 248,00 € +0,81%
246,00 € - 22:59
Cancom 28,86 € -2,43%
29,58 € - 22:59
1&1 15,82 € +0,76%
15,70 € - 22:49
Eckert&Ziegler AG 33,18 € -1,60%
33,72 € - 22:49
ELMOS Semiconductor SE 71,40 € -2,92%
73,55 € - 22:56
EnergieKontor AG 61,55 € +1,48%
60,65 € - 23:00
GFT Technologies 27,525 € -0,90%
27,775 € - 22:49
Grenke AG 22,40 € -0,11%
22,425 € - 23:00
Pfeiffer Vacuum Technology AG 153,70 € -0,45%
154,40 € - 22:56
Süss MicroTec 40,425 € +0,06%
40,40 € - 22:47
PVA Tepla 17,90 € -0,25%
17,945 € - 22:52
Ceconomy AG St 2,227 € +1,97%
2,184 € - 22:49
CEWE Stiftung KgaA 99,35 € +0,30%
99,05 € - 22:56
Indus Holding AG 25,425 € +0,89%
25,20 € - 22:55
KSB SE+CO.KGAA Vz 605,00 € +0,17%
604,00 € - 22:49
Heidelberger Druckmaschinen AG 0,952 € -0,94%
0,961 € - 22:55
SGL Carbon SE 7,04 € +0,79%
6,985 € - 22:47
Amadeus Fire AG 117,00 € 0,00%
117,00 € - 22:55
Salzgitter AG 23,17 € +0,30%
23,10 € - 22:59
Deutz AG 5,755 € -0,39%
5,7775 € - 22:55
Dürr 22,85 € -0,78%
23,03 € - 22:47
Vossloh 43,85 € 0,00%
43,85 € - 22:40
KWS Saat 47,125 € +0,48%
46,90 € - 22:52
Stratec SE 39,875 € +2,44%
38,925 € - 23:00
MLP SE 5,525 € -0,45%
5,55 € - 22:49
Wüstenrot & Württembergische AG 13,05 € -0,38%
13,10 € - 22:59
Drägerwerk AG & Co. KGaA Vz 48,80 € -3,37%
50,50 € - 22:55
Dt. Beteiligungs AG 27,50 € +1,20%
27,175 € - 22:52
Fielmann Group AG 41,85 € 0,00%
41,85 € - 23:01
ProSiebenSat.1 Media 7,30 € -6,47%
7,805 € - 22:52
Borussia Dortmund GmbH & Co KGaA 3,74 € +3,82%
3,6025 € - 22:55
Südzucker 13,175 € +2,89%
12,805 € - 23:00
Takkt AG 12,85 € -1,08%
12,99 € - 23:00
sto SE+CO.KGaA Vz 148,20 € +0,20%
147,90 € - 22:49
BayWa 22,35 € +1,02%
22,125 € - 22:55
Dt. Pfandbriefbank 4,532 € +1,03%
4,486 € - 22:59
Hamborner REIT AG 6,72 € +0,22%
6,705 € - 22:41
CompuGroup Medical SE & Co. KGaA 29,27 € -0,24%
29,34 € - 22:49
PNE AG 13,33 € +0,98%
13,20 € - 22:49
Patrizia 8,00 € -0,25%
8,02 € - 22:59
SFC Energy 18,72 € +1,96%
18,36 € - 22:59
Klöckner 6,455 € -0,15%
6,465 € - 23:00
Wacker Neuson 17,19 € +0,17%
17,16 € - 22:52
Dt. Wohnen 16,89 € +0,60%
16,79 € - 22:59
Verbio SE 19,075 € -0,57%
19,185 € - 22:56
SAF Holland 19,14 € +0,90%
18,97 € - 22:49
Varta AG 8,30 € +11,33%
7,455 € - 22:59
Hypoport SE 230,00 € +0,97%
227,80 € - 23:00
Mutares SE & Co. KGaA 39,50 € -1,80%
40,225 € - 22:49
ausgewählte:
Charts vergleichen