SDAX (Performance)

14.135,96 -0,50% -71,67
12:19:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 965338
ISIN: DE0009653386
Symbol: SDXP
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 13,35
MD5K16

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
1&1 16,65 € +0,36%
16,59 € - 12:33
Adesso 104,80 € -1,50%
106,40 € - 12:32
Adtran Holdings 4,4125 € -0,71%
4,444 € - 12:30
ADVA Optical Network SE 19,95 € +0,40%
19,87 € - 12:33
Amadeus Fire AG 115,30 € -0,86%
116,30 € - 12:32
Atoss Software AG 243,00 € +1,25%
240,00 € - 12:31
AUTO1 Group SE 4,767 € +1,15%
4,713 € - 12:33
BayWa 22,425 € -2,07%
22,90 € - 12:33
Borussia Dortmund GmbH & Co KGaA 3,67 € -0,47%
3,6875 € - 12:33
Cancom 29,98 € -0,73%
30,20 € - 12:33
Ceconomy AG St 2,157 € +1,79%
2,119 € - 12:33
CEWE Stiftung KgaA 99,55 € +0,15%
99,40 € - 12:33
CompuGroup Medical SE & Co. KGaA 28,13 € -3,13%
29,04 € - 12:32
Dermapharm Holding SE 31,275 € -0,79%
31,525 € - 12:33
Dt. Beteiligungs AG 27,65 € +1,00%
27,375 € - 12:32
Dt. Pfandbriefbank 4,652 € +0,89%
4,611 € - 12:31
Dt. Wohnen 16,92 € +0,12%
16,90 € - 12:32
Deutz AG 5,60 € -0,62%
5,635 € - 12:33
Drägerwerk AG & Co. KGaA Vz 50,15 € -0,30%
50,30 € - 12:33
DWS Group GmbH&Co. KgaA 39,71 € -3,10%
40,98 € - 12:33
Dürr 22,28 € -0,40%
22,37 € - 12:30
Eckert&Ziegler AG 36,35 € -0,11%
36,39 € - 12:34
ELMOS Semiconductor SE 75,70 € +2,71%
73,70 € - 12:33
EnergieKontor AG 62,90 € -0,24%
63,05 € - 12:32
Fielmann Group AG 42,525 € -0,99%
42,95 € - 12:32
flatexDEGIRO AG 9,827 € -1,17%
9,943 € - 12:33
GFT Technologies 27,95 € +0,09%
27,925 € - 12:32
Grand City Properties SA 9,9225 € +0,74%
9,85 € - 12:34
Grenke AG 22,00 € -0,90%
22,20 € - 12:31
Hamborner REIT AG 6,83 € -0,87%
6,89 € - 12:33
Heidelberger Druckmaschinen AG 0,8695 € -4,19%
0,9075 € - 12:33
Hornbach Holding AG 75,05 € +1,21%
74,15 € - 12:32
Hypoport SE 248,10 € -1,55%
252,00 € - 12:33
Indus Holding AG 25,675 € +0,39%
25,575 € - 12:31
IONOS Group SE 23,575 € -1,36%
23,90 € - 12:34
JOST World SE 45,425 € +0,50%
45,20 € - 12:31
Klöckner 6,415 € -1,08%
6,485 € - 12:32
Kontron AG 19,10 € -0,86%
19,265 € - 12:34
KSB SE+CO.KGAA Vz 613,00 € -0,81%
618,00 € - 12:30
KWS Saat 48,425 € -0,36%
48,60 € - 12:32
Metro AG 5,055 € +0,35%
5,0375 € - 12:31
MLP SE 5,625 € +0,36%
5,605 € - 12:32
Mutares SE & Co. KGaA 41,05 € +1,36%
40,50 € - 12:31
Nagarro SE 71,10 € +0,39%
70,825 € - 12:33
Norma Group 18,26 € +1,05%
18,07 € - 12:32
Patrizia 7,965 € +1,46%
7,85 € - 12:31
Pfeiffer Vacuum Technology AG 154,20 € +0,13%
154,00 € - 12:33
PNE AG 13,34 € +0,30%
13,30 € - 12:33
ProSiebenSat.1 Media 7,7375 € +1,41%
7,63 € - 12:32
PVA Tepla 18,40 € +0,85%
18,245 € - 12:31
ausgewählte:
Charts vergleichen