Schaeffler Vz Aktie

14,09 +0,11% +0,015 €
14:21 Uhr Xetra | Mehr Kurse »
WKN: SHA015
ISIN: DE000SHA0159
Symbol: SHA
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
14,10 -0,28%
14,139 € 500 14.553 13,99 - 14,151 14:36:53 Hist. Kurse »
 
Quotrix
14,074 +0,57%
13,994 € 35 1.035 14,074 - 14,101 12:34:24 Hist. Kurse »
 
L&S RT
14,105 +0,14%
14,085 € - - 13,9575 - 14,1825 14:37:43 Hist. Kurse »
 
Xetra
14,09 +0,11%
14,075 € 110 158.402 13,95 - 14,185 14:21:44 Hist. Kurse »
 
Stuttgart
14,10 +0,69%
14,004 € 1.000 17.953 14,10 - 14,10 14:08:01 Hist. Kurse »
 
Hamburg
14,105 -1,60%
14,335 € 350 1.415 14,04 - 14,105 14:11:43 Hist. Kurse »
 
Nasdaq OTC Other
16,20 $ +2,21%
15,85 $ 1.324 1.324 16,20 - 16,20 14.11.17 Hist. Kurse »
 
Frankfurt
14,067 +0,41%
14,009 € 150 360 14,04 - 14,11 13:29:00 Hist. Kurse »
 
Hannover
14,065 -1,16%
14,23 € 100 100 14,04 - 14,065 13:26:14 Hist. Kurse »
 
Düsseldorf
14,035 G -1,34%
14,225 € 0 0 14,035 - 14,035 08:05:16 Hist. Kurse »
 
München
14,09 -0,28%
14,13 € 0 0 14,09 - 14,09 08:01:07 Hist. Kurse »
 
Berlin
14,04 G -1,58%
14,265 € 0 0 14,04 - 14,04 08:14:57 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 14,103 €
14,107 € 0 0,03% 14:37:43
 
Quotrix
1.070 14,101 €
14,11 € 1.070 0,06% 14:37:42
 
Tradegate
800 14,099 €
14,111 € 1.000 0,09% 14:37:42
 
Stuttgart
600 14,09 €
14,09 € 600 0,00% 14:22:21
 
Berlin
850 14,085 €
14,09 € 850 0,04% 14:20:44
 
Frankfurt
1.000 14,086 €
14,094 € 1.000 0,06% 14:22:21
 
Xetra
702 14,085 €
14,095 € 506 0,07% 14:22:50
 
Hamburg
702 14,085 €
14,095 € 506 0,07% 14:22:23
 
Hannover
702 14,085 €
14,095 € 506 0,07% 14:22:23
 
Düsseldorf
750 14,085 €
14,095 € 750 0,07% 14:22:23
 
München
3.000 14,08 €
14,10 € 3.000 0,14% 14:22:39
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr