Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,305 € | +0,60% | 14,22 € | 0 | 0 | 14,22 - 14,365 € | 11:45:34 | Hist. Kurse | |||
| 14,33 € | -0,49% | 14,40 € | 5 | 0 | 24.04.24 | Hist. Kurse | ||||
| 14,25 € | -1,38% | 14,45 € | 0 | 0 | 14,25 - 14,25 € | 07:57:30 | Hist. Kurse | |||
| 14,31 € | -0,07% | 14,32 € | 0 | 0 | 14,26 - 14,32 € | 11:43:22 | Hist. Kurse | |||
Nasdaq OTC Other | 15,155 $ | +0,87% | 15,025 $ | 1.178 | 1.179 | 15,155 - 15,155 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 14,18 € | G | -1,25% | 14,36 € | 0 | 0 | 14,18 - 14,18 € | 08:10:40 | Hist. Kurse | ||
Frankfurt | 14,12 € | -1,67% | 14,36 € | 0 | 0 | 14,12 - 14,12 € | 08:05:36 | Hist. Kurse | |||
Hamburg | 14,11 € | G | -1,74% | 14,36 € | 0 | 0 | 14,11 - 14,11 € | 08:00:50 | Hist. Kurse | ||
Hannover | 14,12 € | G | -1,67% | 14,36 € | 0 | 0 | 14,12 - 14,12 € | 08:11:05 | Hist. Kurse | ||
München | 14,42 € | -0,55% | 14,50 € | 0 | 0 | 14,42 - 14,42 € | 08:02:47 | Hist. Kurse | |||
Stuttgart | 14,21 € | -0,91% | 14,34 € | 0 | 0 | 14,21 - 14,21 € | 08:06:06 | Hist. Kurse | |||
Berlin | 14,21 € | G | -1,32% | 14,40 € | 0 | 0 | 14,21 - 14,21 € | 08:08:16 | Hist. Kurse | ||
Wien | 14,33 € | -0,83% | 14,45 € | 130 | 0 | 14,33 - 14,33 € | 09:05:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,30 € | 14,31 € | 0 | 0,07% | 11:45:34 | |
| 400 | 14,30 € | 14,32 € | 400 | 0,14% | 11:45:34 | |
| 392 | 14,30 € | 14,32 € | 392 | 0,14% | 11:45:34 | |
| 419 | 14,30 € | 14,32 € | 419 | 0,14% | 11:45:34 | |
| 401 | 14,30 € | 14,31 € | 400 | 0,07% | 11:30:18 | |
| 700 | 14,30 € | 14,31 € | 699 | 0,07% | 11:30:19 | |
| 700 | 14,30 € | 14,31 € | 699 | 0,07% | 11:30:20 | |
| 401 | 14,30 € | 14,31 € | 400 | 0,07% | 11:30:18 | |
| 400 | 14,30 € | 14,31 € | 400 | 0,07% | 11:30:18 | |
| 400 | 14,30 € | 14,31 € | 400 | 0,07% | 11:30:18 | |
| 400 | 14,27 € | 14,34 € | 400 | 0,49% | 11:30:18 | |
| 1.341 | 14,18 € | 14,43 € | 1.341 | 1,76% | 11:30:20 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 1,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,07% | |
Tageshoch (München, 08:02:47) | 14,42 € | |||
Tagestief (Hamburg, 08:00:50) | 14,11 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,07% | |
Tageshoch (München, 08:02:47) | 14,42 € | |||
Tagestief (Hamburg, 08:00:50) | 14,11 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |