49,32 $ | -0,44% | -0,22 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,60 € | -0,44% | 45,80 € | 10 | 11 | 45,60 - 45,60 € | 10:25:03 | Hist. Kurse | |||
| 45,70 € | -1,08% | 46,20 € | 0 | 0 | 45,30 - 46,20 € | 15:56:07 | Hist. Kurse | |||
| 45,80 € | -0,43% | 46,00 € | 0 | 0 | 45,80 - 45,80 € | 07:57:16 | Hist. Kurse | |||
| 45,60 € | -0,44% | 45,80 € | 0 | 0 | 45,60 - 45,80 € | 15:43:21 | Hist. Kurse | |||
Nasdaq | 49,32 $ | -0,44% | 49,54 $ | 100 | 73.668 | 49,13 - 49,335 $ | 15:27:56 | Hist. Kurse | |||
AMEX | 49,62 $ | +0,06% | 49,59 $ | 100 | 11.654 | 27.03.24 | Hist. Kurse | ||||
NYSE | 49,33 $ | -0,50% | 49,58 $ | 100 | 3.666 | 49,33 - 49,33 $ | 15:30:38 | Hist. Kurse | |||
Düsseldorf | 45,40 € | G | -0,44% | 45,60 € | 0 | 0 | 45,40 - 45,40 € | 08:11:40 | Hist. Kurse | ||
Frankfurt | 45,40 € | -0,87% | 45,80 € | 0 | 0 | 45,40 - 45,60 € | 15:03:35 | Hist. Kurse | |||
München | 45,40 € | 0 % | 45,40 € | 0 | 0 | 45,40 - 45,40 € | 08:16:14 | Hist. Kurse | |||
Stuttgart | 45,40 € | -0,87% | 45,80 € | 0 | 0 | 45,40 - 45,40 € | 15:01:00 | Hist. Kurse | |||
Berlin | 45,60 € | G | -0,44% | 45,80 € | 0 | 0 | 45,60 - 45,60 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 656 | 45,60 € | 45,80 € | 654 | 0,44% | 15:57:18 | |
| 0 | 45,60 € | 45,80 € | 0 | 0,44% | 15:56:07 | |
| 730 | 45,60 € | 45,80 € | 730 | 0,44% | 15:20:59 | |
| 50 | 45,40 € | 45,60 € | 50 | 0,44% | 15:19:04 | |
| 12 | 49,39 $ | 49,40 $ | 13 | 0,02% | 15:42:57 | |
| 7 | 49,39 $ | 49,41 $ | 10 | 0,04% | 15:43:05 | |
| 730 | 45,60 € | 45,80 € | 730 | 0,44% | 15:20:59 | |
| 120 | 45,60 € | 45,80 € | 120 | 0,44% | 15:27:41 | |
| 50 | 45,60 € | 45,80 € | 50 | 0,44% | 15:20:58 | |
| 657 | 45,60 € | 45,80 € | 655 | 0,44% | 15:39:43 | |
| 500 | 45,40 € | 45,60 € | 500 | 0,44% | 15:03:39 | |
| | | | | |
Gesamtvolumen | 21.623 Stück | Höchster Spread (Gettex) | 0,44% | |
Gesamtumsatz | 985.568 € | Niedrigster Spread (Nasdaq) | 0,02% | |
Tageshoch (AMEX, 15:18:29) | 49,62 $ | 45,9321 € | ||
Tagestief (Stuttgart, 09:13:39) | 45,20 € |
Gesamtvolumen | 11 Stück | Höchster Spread (Gettex) | 0,44% | |
Gesamtumsatz | 502 € | Niedrigster Spread (Tradegate) | 0,44% | |
Tageshoch (Gettex, 08:00:29) | 45,80 € | |||
Tagestief (Stuttgart, 09:13:39) | 45,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |