Top-News
Sandstorm Gold Handelsplätze
5.41
| 5,54 $ | +2,40% | +0,13 $ |
WKN: A1JX9B
ISIN: CA80013R2063
US-Symbol:
SAND
Typ: Aktie
5.09 5.09 5.09 5.085 5.41 5.415 5.42 5.025 5.025 5.025 5.065 5.025
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,245 € | +3,05% | 5,09 € | 200 | 4.457 | 5,10 - 5,245 € | 19:00:45 | Hist. Kurse | |||
| | 5,205 € | +2,26% | 5,09 € | 0 | 0 | 5,01 - 5,2125 € | 21:32:30 | Hist. Kurse | |||
| | 5,08 € | -0,20% | 5,09 € | 0 | 0 | 5,08 - 5,08 € | 07:57:39 | Hist. Kurse | |||
| | 5,16 € | +1,47% | 5,085 € | 0 | 0 | 4,996 - 5,16 € | 20:43:29 | Hist. Kurse | |||
| NYSE | 5,54 $ | +2,40% | 5,41 $ | 5.000 | 293.735 | 5,54 - 5,54 $ | 21:17:25 | Hist. Kurse | |||
| Nasdaq | 5,525 $ | +2,03% | 5,415 $ | 100 | 92.942 | 5,51 - 5,535 $ | 20:18:57 | Hist. Kurse | |||
| AMEX | 5,53 $ | +2,03% | 5,42 $ | 100 | 1.319 | 5,53 - 5,53 $ | 19:15:40 | Hist. Kurse | |||
| Düsseldorf | 5,025 € | G | 0 % | 5,025 € | 0 | 0 | 5,025 - 5,025 € | 08:10:57 | Hist. Kurse | ||
| Frankfurt | 5,025 € | 0 % | 5,025 € | 0 | 0 | 5,025 - 5,025 € | 08:02:41 | Hist. Kurse | |||
| München | 5,025 € | 0 % | 5,025 € | 0 | 0 | 5,025 - 5,025 € | 08:03:02 | Hist. Kurse | |||
| Stuttgart | 5,155 € | +1,78% | 5,065 € | 0 | 0 | 5,155 - 5,155 € | 20:48:29 | Hist. Kurse | |||
| Berlin | 5,025 € | G | 0 % | 5,025 € | 0 | 0 | 5,025 - 5,025 € | 08:10:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.900 | 5,175 € | 5,24 € | 3.900 | 1,26% | 21:27:19 | |
| | 4.060 | 5,175 € | 5,24 € | 4.060 | 1,26% | 21:27:19 | |
| | 0 | 5,17 € | 5,24 € | 0 | 1,35% | 21:32:30 | |
| | 961 | 5,165 € | 5,245 € | 961 | 1,55% | 21:27:15 | |
| | 89 | 5,54 $ | 5,52 $ | 220 | -0,36% | 21:17:25 | |
| | 3 | 5,52 $ | 5,53 $ | 24 | 0,18% | 20:42:55 | |
| | 1 | 5,51 $ | 5,52 $ | 4 | 0,18% | 20:43:43 | |
| | 11.000 | 5,17 € | 5,24 € | 15.600 | 1,35% | 21:13:00 | |
| | 2.000 | 5,165 € | 5,245 € | 2.000 | 1,55% | 21:11:05 | |
| | 2.000 | 5,165 € | 5,245 € | 2.000 | 1,55% | 21:14:00 | |
| | 2.000 | 5,165 € | 5,245 € | 2.000 | 1,55% | 21:13:58 | |
| | 4.060 | 5,155 € | 5,26 € | 4.060 | 2,04% | 21:17:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 350.189 Stück | Höchster Spread (Düsseldorf) | 2,04% | |
| Gesamtumsatz | 1.792.898 € | Niedrigster Spread (NYSE) | -0,36% | |
| Tageshoch (Tradegate, 19:00:45) | 5,245 € | |||
| Tagestief (Gettex, 11:28:26) | 4,996 € |
| Gesamtvolumen | 4.557 Stück | Höchster Spread (Düsseldorf) | 2,04% | |
| Gesamtumsatz | 23.441 € | Niedrigster Spread (Tradegate) | 1,26% | |
| Tageshoch (Tradegate, 19:00:45) | 5,245 € | |||
| Tagestief (Gettex, 11:28:26) | 4,996 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
