Südzucker Aktie

14,965 -0,86% -0,13 €
08:44 Uhr Tradegate | Mehr Kurse »
WKN: 729700
ISIN: DE0007297004
Symbol: SZU
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
14,965 -0,86%
15,095 € 105 205 14,965 - 15,075 08:44:52 Hist. Kurse »
 
L&S RT
15,0085 +0,10%
14,993 € - - 14,992 - 15,015 08:48:35 Hist. Kurse »
 
Quotrix
15,005 -0,37%
15,06 € 0 0 15,005 - 15,005 07:51:02 Hist. Kurse »
 
Xetra
15,005 +0,03%
15,00 € 0 397.406 - 20.02.18 Hist. Kurse »
 
Nasdaq OTC Other
18,80 $ -9,79%
20,84 $ 500 600 18,30 - 18,80 20.02.18 Hist. Kurse »
 
Frankfurt
15,08 +0,20%
15,05 € 400 400 15,08 - 15,08 08:01:40 Hist. Kurse »
 
Düsseldorf
14,995 G -0,37%
15,05 € 0 0 14,995 - 14,995 08:08:37 Hist. Kurse »
 
Hamburg
14,995 G -0,13%
15,015 € 0 0 14,995 - 14,995 08:09:26 Hist. Kurse »
 
Hannover
14,995 G -0,13%
15,015 € 0 0 14,995 - 14,995 08:10:27 Hist. Kurse »
 
München
15,095 -0,36%
15,15 € 0 0 15,095 - 15,095 08:00:02 Hist. Kurse »
 
Stuttgart
15,005 G +0,03%
15,00 € 0 0 15,005 - 15,005 08:26:02 Hist. Kurse »
 
Berlin
14,91 G -0,37%
14,965 € 0 0 14,91 - 14,91 08:00:10 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
370 14,96 €
15,09 € 370 0,87% 08:48:59
 
L&S RT
0 14,939 €
15,078 € 0 0,93% 08:48:35
 
Tradegate
400 14,955 €
15,095 € 400 0,94% 08:48:59
 
Stuttgart
500 15,00 €
15,07 € 500 0,47% 08:30:03
 
Frankfurt
1.004 15,00 €
15,10 € 3.000 0,67% 08:01:44
 
Düsseldorf
400 14,995 €
15,10 € 400 0,70% 08:08:37
 
Hamburg
670 14,995 €
15,105 € 670 0,73% 08:09:27
 
Hannover
670 14,995 €
15,105 € 670 0,73% 08:10:28
 
München
700 14,935 €
15,115 € 700 1,21% 08:30:00
 
Berlin
700 14,935 €
15,115 € 700 1,21% 08:30:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr