Top-News
  • Watchlist
  • Glocke
  • Handeln

    • S&P 500

    4.966,25 -0,90% -45,0916
    19.04.24 22:00:15 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0AET0
    ISIN: US78378X1072
    Typ: Index
    Werbung

    Attraktive Knock-Outs auf S&P 500

    Typ Hebel Bid / Ask WKN Typ Hebel Bid / Ask WKN
    Call
    		5,0 9,31 € / 9,32 €
    SQ10SK
    Put
    		5,0 9,33 € / 9,34 €
    SU78PE
    Call
    		10,0 46,99 € / 47,01 €
    SU1TTW
    Put
    		10,0 4,65 € / 4,66 €
    SU74PZ
    Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    Alle Knock-Outs auf S&P 500
    Werbung
    Weiter abwärts?
    Short Hebel 16,49
    MB7T2K

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    FMC Corp 54,20 € -51,67% 112,15 € 112,75 € 46,36 € 51,93% 16,91% Hist. Kurse »
    Enphase Energy Inc 101,62 € -50,45% 205,10 € 205,50 € 68,50 € 50,55% 48,35% Hist. Kurse »
    Insulet Corp 152,95 € -47,35% 290,50 € 305,60 € 120,00 € 49,95% 27,46% Hist. Kurse »
    Illumina 110,06 € -46,87% 207,15 € 208,10 € 83,27 € 47,11% 32,17% Hist. Kurse »
    Walgreens Boots Alliance Inc 17,10 € -46,75% 32,115 € 32,50 € 16,33 € 47,38% 4,72% Hist. Kurse »
    Paramount Global Inc. B 11,634 € -43,26% 20,505 € 21,375 € 9,308 € 45,57% 24,99% Hist. Kurse »
    Estee Lauder Companies Inc. 135,00 € -42,11% 233,20 € 236,70 € 97,04 € 42,97% 39,12% Hist. Kurse »
    Bio-Rad Laboratories Inc A 264,20 € -37,86% 425,20 € 425,80 € -   37,95% - Hist. Kurse »
    Globe Life Inc 61,50 € -37,24% 98,00 € 120,00 € 37,60 € 48,75% 63,56% Hist. Kurse »
    Paycom Software Inc 173,00 € -36,75% 273,50 € 338,80 € 138,75 € 48,94% 24,68% Hist. Kurse »
    Warner Bros Discovery 7,906 € -36,01% 12,355 € 13,405 € 7,388 € 41,02% 7,01% Hist. Kurse »
    MarketAxess Holdings 193,90 € -34,82% 297,50 € 299,00 € 189,20 € 35,15% 2,48% Hist. Kurse »
    Pfizer Inc. 24,37 € -33,42% 36,60 € 37,45 € 23,60 € 34,93% 3,26% Hist. Kurse »
    Albemarle Corp 105,80 € -33,09% 158,12 € 223,20 € 98,35 € 52,60% 7,57% Hist. Kurse »
    Biogen 180,20 € -32,66% 267,60 € 298,60 € 177,55 € 39,65% 1,49% Hist. Kurse »
    Etsy Inc 63,00 € -32,16% 92,86 € 93,79 € 51,51 € 32,83% 22,31% Hist. Kurse »
    Dollar General Corporation 135,48 € -31,71% 198,40 € 203,50 € 96,40 € 33,43% 40,54% Hist. Kurse »
    Aptiv 65,50 € -31,64% 95,82 € 102,50 € 64,89 € 36,10% 0,94% Hist. Kurse »
    Healthpeak Properties 16,90 € -31,30% 24,60 € 20,20 € 14,40 € 16,34% 17,36% Hist. Kurse »
    Borgwarner 30,695 € -31,14% 44,575 € 46,435 € 27,225 € 33,90% 12,75% Hist. Kurse »
    Humana 308,30 € -31,04% 447,10 € 502,80 € 278,90 € 38,68% 10,54% Hist. Kurse »
    AES 15,314 € -29,88% 21,84 € 21,94 € 11,08 € 30,20% 38,21% Hist. Kurse »
    Mosaic 28,385 € -29,18% 40,08 € 40,80 € 27,28 € 30,43% 4,05% Hist. Kurse »
    Bristol-Myers Squibb Corp 45,83 € -28,61% 64,20 € 64,50 € 44,10 € 28,95% 3,92% Hist. Kurse »
    C.H. Robinson Worldwide Inc. 64,50 € -27,53% 89,00 € 96,50 € -   33,16% - Hist. Kurse »
    Incyte 48,86 € -27,21% 67,12 € 68,46 € 47,42 € 28,63% 3,04% Hist. Kurse »
    Hershey Company 173,90 € -26,75% 237,40 € 254,30 € 163,00 € 31,62% 6,69% Hist. Kurse »
    Moderna Inc 94,40 € -26,33% 128,14 € 133,40 € 58,76 € 29,24% 60,65% Hist. Kurse »
    Las Vegas Sands 42,80 € -25,44% 57,40 € 59,15 € 40,98 € 27,64% 4,44% Hist. Kurse »
    Utd. Parcel Service SE B 134,00 € -24,57% 177,64 € 178,52 € 127,00 € 24,94% 5,51% Hist. Kurse »
    Lamb Weston Holdings Inc 76,48 € -23,98% 100,60 € 107,20 € 71,46 € 28,66% 7,02% Hist. Kurse »
    Bio-Techne 58,00 € -23,68% 76,00 € 80,00 € -   27,50% - Hist. Kurse »
    Eversource Energy 55,50 € -22,92% 72,00 € 73,00 € 48,20 € 23,97% 15,15% Hist. Kurse »
    Crown Castle Int. 89,04 € -22,34% 114,65 € 116,45 € 80,10 € 23,54% 11,16% Hist. Kurse »
    Nike B 88,92 € -22,15% 114,22 € 117,48 € 81,91 € 24,31% 8,56% Hist. Kurse »
    Revvity Inc. 94,26 € -22,07% 120,95 € 122,10 € 75,40 € 22,80% 25,01% Hist. Kurse »
    JM Smucker Company 107,35 € -21,87% 137,40 € 145,45 € 98,44 € 26,19% 9,05% Hist. Kurse »
    SBA Communications 183,70 € -21,39% 233,70 € 236,60 € 177,60 € 22,36% 3,43% Hist. Kurse »
    Teleflex 194,00 € -21,14% 246,00 € 252,00 € 169,00 € 23,02% 14,79% Hist. Kurse »
    Mettler-Toledo Int. Inc. 1.122,5 € -20,95% 1.420 € 1.422 € 875,00 € 21,06% 28,29% Hist. Kurse »
    Ulta Beauty Inc. 390,00 € -20,73% 492,00 € 530,00 € 350,00 € 26,42% 11,43% Hist. Kurse »
    Gilead Sciences Inc. 62,67 € -20,47% 78,80 € 80,58 € 61,71 € 22,23% 1,56% Hist. Kurse »
    Brown-Forman B 46,39 € -20,29% 58,20 € 64,98 € 45,76 € 28,61% 1,38% Hist. Kurse »
    ResMed 166,45 € -19,82% 207,60 € 220,00 € 126,25 € 24,34% 31,84% Hist. Kurse »
    Archer-Daniels-Midland Corp. 58,96 € -19,67% 73,40 € 79,40 € 46,80 € 25,74% 25,98% Hist. Kurse »
    Xcel Energy 51,50 € -19,67% 64,11 € 65,24 € 43,45 € 21,06% 18,53% Hist. Kurse »
    American Water Works 111,80 € -18,63% 137,40 € 139,20 € 106,20 € 19,68% 5,27% Hist. Kurse »
    Charter Communications Corp. 248,50 € -17,92% 302,75 € 434,50 € 239,10 € 42,81% 3,93% Hist. Kurse »
    AIR Products & Chemicals 217,40 € -17,78% 264,40 € 288,70 € 197,40 € 24,70% 10,13% Hist. Kurse »
    Ameren 67,50 € -17,18% 81,50 € 82,50 € 62,50 € 18,18% 8,00% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 11 WeiterWeiter