Top-News
  • Watchlist
  • Glocke
  • Handeln

    • S&P 500

    5.070,83 +1,17% +58,6841
    21:52:33 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0AET0
    ISIN: US78378X1072
    Typ: Index
    Werbung

    Attraktive Knock-Outs auf S&P 500

    Typ Hebel Bid / Ask WKN Typ Hebel Bid / Ask WKN
    Call
    		5,0 9,49 € / 9,50 €
    SQ2X3B
    Put
    		5,0 94,25 € / 94,28 €
    SV74MQ
    Call
    		10,0 4,73 € / 4,74 €
    SU3H10
    Put
    		10,0 4,75 € / 4,76 €
    SU9U9R
    Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    Alle Knock-Outs auf S&P 500
    Werbung
    Weiter aufwärts?
    Long Hebel 11,82
    ME5MUS

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    3M 87,05 € +6,55% 81,7024 € 89,00 € 68,7062 € 2,19% 26,70% Hist. Kurse »
    A.O. Smith 82,20 € +31,48% 62,52 € 83,16 € 59,80 € 1,15% 37,46% Hist. Kurse »
    Abbott Laboratories 100,62 € +0,34% 100,28 € 111,28 € 85,06 € 9,58% 18,29% Hist. Kurse »
    AbbVie Inc. 157,92 € +5,07% 150,30 € 168,98 € 118,80 € 6,55% 32,93% Hist. Kurse »
    Accenture Plc. 297,95 € +20,68% 246,90 € 355,00 € 239,50 € 16,07% 24,41% Hist. Kurse »
    Adobe Inc 442,45 € +31,29% 337,00 € 592,20 € 302,00 € 25,29% 46,51% Hist. Kurse »
    AES 16,018 € -26,42% 21,77 € 21,94 € 11,08 € 26,99% 44,57% Hist. Kurse »
    Aflac Inc. 78,10 € +30,38% 59,90 € 79,80 € 58,80 € 2,13% 32,82% Hist. Kurse »
    Agilent Technologies 129,98 € +9,36% 118,85 € 137,60 € 91,22 € 5,54% 42,49% Hist. Kurse »
    AIG 70,02 € +50,71% 46,46 € 72,85 € 45,28 € 3,88% 54,64% Hist. Kurse »
    AIR Products & Chemicals 217,90 € -17,56% 264,30 € 288,70 € 197,40 € 24,52% 10,39% Hist. Kurse »
    Airbnb Inc. 150,04 € +46,32% 102,54 € 156,62 € 95,50 € 4,20% 57,11% Hist. Kurse »
    Akamai Technologies 94,77 € +30,79% 72,46 € 120,52 € 69,73 € 21,37% 35,91% Hist. Kurse »
    Albemarle Corp 108,00 € -32,94% 161,04 € 223,20 € 98,35 € 51,61% 9,81% Hist. Kurse »
    Alexandria Real Estate 111,85 € +1,41% 110,30 € 123,50 € 86,00 € 9,43% 30,06% Hist. Kurse »
    Align Technology 291,60 € -9,00% 320,45 € 371,30 € 167,00 € 21,47% 74,61% Hist. Kurse »
    Allegion Plc. 118,00 € +26,88% 93,00 € 125,00 € 91,00 € 5,60% 29,67% Hist. Kurse »
    Alliant Energy 46,80 € -7,33% 50,50 € 50,50 € 43,60 € 7,33% 7,34% Hist. Kurse »
    Allstate Corp. 164,50 € +56,67% 105,00 € 165,50 € 90,00 € 0,60% 82,78% Hist. Kurse »
    Alphabet A 147,96 € +56,09% 94,79 € 150,60 € 92,60 € 1,75% 59,78% Hist. Kurse »
    Alphabet C 149,30 € +56,55% 95,37 € 151,98 € 93,11 € 1,76% 60,35% Hist. Kurse »
    Altria Group Inc 40,135 € -6,31% 42,84 € 43,61 € 36,09 € 7,97% 11,21% Hist. Kurse »
    Amazon 167,80 € +79,45% 93,51 € 178,06 € 92,41 € 5,76% 81,58% Hist. Kurse »
    Amcor Plc. 8,43 € - -   -   -   - - Hist. Kurse »
    AMD Advanced Micro Devices Inc 142,22 € +86,20% 76,38 € 207,35 € 73,35 € 31,41% 93,89% Hist. Kurse »
    Ameren 69,50 € -16,27% 83,00 € 82,50 € 63,00 € 15,76% 10,32% Hist. Kurse »
    American Airlines 13,426 € +14,65% 11,71 € 17,214 € 10,258 € 22,01% 30,88% Hist. Kurse »
    American Electric Power 80,00 € -7,02% 86,04 € 86,13 € 66,13 € 7,12% 20,97% Hist. Kurse »
    American Express Company 223,05 € +56,69% 142,35 € 223,50 € 131,80 € 0,20% 69,23% Hist. Kurse »
    American Tower 164,38 € -10,61% 183,90 € 200,30 € 147,35 € 17,93% 11,56% Hist. Kurse »
    American Water Works 112,25 € -19,24% 139,00 € 139,20 € 106,20 € 19,36% 5,70% Hist. Kurse »
    Ameriprise Financial 378,00 € +42,97% 264,40 € 408,40 € 253,20 € 7,44% 49,29% Hist. Kurse »
    Ametek 168,18 € +35,63% 124,00 € 171,62 € 121,00 € 2,00% 38,99% Hist. Kurse »
    Amgen Inc. 256,50 € +14,82% 223,40 € 308,00 € 197,50 € 16,72% 29,87% Hist. Kurse »
    Amphenol Corp. 106,68 € +56,33% 68,24 € 110,00 € 63,86 € 3,02% 67,05% Hist. Kurse »
    Analog Devices 177,92 € +7,76% 165,10 € 189,48 € 145,80 € 6,10% 22,03% Hist. Kurse »
    Ansys 306,20 € +7,44% 285,00 € 339,00 € 228,00 € 9,68% 34,30% Hist. Kurse »
    Aon Plc. 293,70 € -2,75% 302,00 € 322,00 € 260,00 € 8,79% 12,96% Hist. Kurse »
    APA Corp. 30,34 € -8,28% 33,08 € 42,53 € 27,30 € 28,66% 11,14% Hist. Kurse »
    Apple 156,04 € +4,50% 149,32 € 182,60 € 146,78 € 14,55% 6,31% Hist. Kurse »
    Applied Materials Inc. 180,88 € +79,44% 100,80 € 201,10 € 100,00 € 10,05% 80,88% Hist. Kurse »
    Aptiv 66,07 € -29,17% 93,28 € 102,50 € 64,89 € 35,54% 1,82% Hist. Kurse »
    Arch Capital Group 88,64 € +33,29% 66,50 € 88,64 € 64,00 € 0,00% 38,50% Hist. Kurse »
    Archer-Daniels-Midland Corp. 57,84 € -16,42% 69,20 € 79,40 € 46,80 € 27,15% 23,59% Hist. Kurse »
    Arista Networks Corp. 235,00 € +67,86% 140,00 € 285,80 € 118,55 € 17,77% 98,23% Hist. Kurse »
    Assurant 164,00 € +54,72% 106,00 € 175,00 € 105,00 € 6,29% 56,19% Hist. Kurse »
    AT&T 15,358 € -3,83% 15,97 € 16,725 € 11,98 € 8,17% 28,20% Hist. Kurse »
    Atmos Energy 110,60 € +4,54% 105,80 € 112,40 € 97,40 € 1,60% 13,55% Hist. Kurse »
    Autodesk 203,30 € +17,26% 173,38 € 261,20 € 171,08 € 22,17% 18,83% Hist. Kurse »
    Automatic Data Processing Inc. 231,25 € +19,77% 193,08 € 238,70 € 183,12 € 3,12% 26,28% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 11 WeiterWeiter