30,48 $ | -2,46% | -0,77 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,50 € | -2,40% | 29,20 € | 0 | 0 | 28,30 - 29,40 € | 18:53:34 | Hist. Kurse | |||
| 29,40 € | -1,34% | 29,80 € | 64 | 0 | 24.04.24 | Hist. Kurse | ||||
| 28,60 € | -1,38% | 29,00 € | 0 | 0 | 28,60 - 29,00 € | 18:43:28 | Hist. Kurse | |||
NYSE | 30,48 $ | -2,46% | 31,25 $ | 201 | 13.233 | 30,48 - 30,52 $ | 18:34:27 | Hist. Kurse | |||
Nasdaq | 30,51 $ | -2,35% | 31,245 $ | 100 | 6.062 | 30,51 - 30,51 $ | 18:16:17 | Hist. Kurse | |||
AMEX | 31,00 $ | +0,68% | 30,79 $ | 100 | 1.159 | 24.04.24 | Hist. Kurse | ||||
Frankfurt | 29,00 € | -2,03% | 29,60 € | 0 | 0 | 29,00 - 29,00 € | 08:05:49 | Hist. Kurse | |||
Stuttgart | 29,00 € | +0,69% | 28,80 € | 0 | 0 | 29,00 - 29,00 € | 08:03:06 | Hist. Kurse | |||
Berlin | 28,40 € | -T | -1,39% | 28,80 € | 0 | 0 | 28,40 - 29,00 € | 18:24:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 28,40 € | 28,60 € | 0 | 0,70% | 18:53:34 | |
| 200 | 28,40 € | 28,60 € | 200 | 0,70% | 18:44:41 | |
| 400 | 28,40 € | 28,60 € | 400 | 0,70% | 18:44:41 | |
| 1 | 30,44 $ | 30,52 $ | 2 | 0,26% | 18:38:37 | |
| 1 | 30,39 $ | 30,52 $ | 1 | 0,43% | 18:38:49 | |
| 400 | 28,40 € | 28,60 € | 400 | 0,70% | 17:58:51 | |
| 2.000 | 28,20 € | 28,60 € | 2.000 | 1,42% | 18:14:21 | |
| 630 | 28,20 € | 28,80 € | 630 | 2,13% | 18:34:41 | |
| | | | | |
Gesamtvolumen | 96.425 Stück | Höchster Spread (Berlin) | 2,13% | |
Gesamtumsatz | 2.803.647 € | Niedrigster Spread (NYSE) | 0,26% | |
Tageshoch (Tradegate, 18:44:41) | 29,40 € | |||
Tagestief (NYSE, 17:15:50) | 30,43 $ | 28,3584 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,13% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,70% | |
Tageshoch (Tradegate, 18:44:41) | 29,40 € | |||
Tagestief (Berlin, 16:03:07) | 28,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |