RWE Aktie (Stammaktie)

16,315 +1,62% +0,26 €
21:16 Uhr Tradegate | Mehr Kurse »
WKN: 703712
ISIN: DE0007037129
Symbol: RWE
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
16,315 +1,62%
16,055 € 10 227.634 15,95 - 16,315 21:16:46 Hist. Kurse »
 
Quotrix
16,25 +2,62%
15,835 € 220 5.027 16,005 - 16,25 17:13:39 Hist. Kurse »
 
L&S RT
16,2895 +1,56%
16,039 € - - 15,94 - 16,3205 21:19:17 Hist. Kurse »
 
Xetra
16,315 +2,42%
15,93 € 943.712 4.509.989 15,94 - 16,315 17:35:26 Hist. Kurse »
 
Stuttgart
16,28 G +1,81%
15,99 € 0 28.260 15,945 - 16,29 21:00:03 Hist. Kurse »
 
Frankfurt
16,29 +1,81%
16,00 € 500 23.898 15,955 - 16,33 19:46:44 Hist. Kurse »
 
Nasdaq OTC Other
19,90 $ -1,49%
20,20 $ 200 10.000 19,90 - 19,90 30.01.18 Hist. Kurse »
 
München
16,27 +2,42%
15,885 € 150 2.130 16,04 - 16,29 17:54:57 Hist. Kurse »
 
Hamburg
16,34 +2,86%
15,885 € 612 1.062 16,07 - 16,34 17:54:10 Hist. Kurse »
 
Düsseldorf
16,23 +1,47%
15,995 € 30 530 16,10 - 16,23 16:59:42 Hist. Kurse »
 
Berlin
16,21 +0,71%
16,095 € 50 150 15,97 - 16,21 15:20:43 Hist. Kurse »
 
Hannover
16,045 +0,66%
15,94 € 60 60 16,045 - 16,06 11:56:17 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 16,26 €
16,319 € 0 0,36% 21:19:17
 
Tradegate
1.000 16,255 €
16,315 € 1.000 0,37% 21:16:46
 
Quotrix
1.000 16,255 €
16,315 € 1.000 0,37% 21:09:16
 
Frankfurt
1.000 16,275 €
16,285 € 1.000 0,06% 19:56:28
 
Stuttgart
200 16,28 €
16,295 € 70 0,09% 20:50:02
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr