RWE Aktie (Stammaktie)

19,90 +1,17% +0,231 €
21:10 Uhr Tradegate | Mehr Kurse »
WKN: 703712
ISIN: DE0007037129
Symbol: RWE
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
19,90 +1,17%
19,669 € 4.900 359.630 19,82 - 20,344 21:10:02 Hist. Kurse »
 
Quotrix
19,927 -1,11%
20,15 € 1.512 19.662 19,877 - 20,337 18:58:06 Hist. Kurse »
 
L&S RT
19,942 +1,52%
19,644 € - - 19,644 - 20,35 21:22:59 Hist. Kurse »
 
Xetra
19,835 +1,20%
19,60 € 816.623 7.218.958 19,805 - 20,35 17:35:11 Hist. Kurse »
 
Stuttgart
19,91 +1,23%
19,668 € 200 76.684 19,91 - 19,91 20:03:13 Hist. Kurse »
 
Frankfurt
19,879 +1,42%
19,60 € 500 36.712 19,801 - 20,333 19:56:21 Hist. Kurse »
 
München
19,88 +1,17%
19,65 € 500 6.098 19,835 - 20,265 19:56:36 Hist. Kurse »
 
Düsseldorf
19,845 +1,43%
19,565 € 500 3.283 19,845 - 20,295 16:54:11 Hist. Kurse »
 
Hannover
19,85 +0,53%
19,745 € 150 2.748 19,85 - 20,07 18:08:26 Hist. Kurse »
 
Hamburg
20,31 +3,46%
19,63 € 70 970 19,85 - 20,31 15:33:24 Hist. Kurse »
 
Berlin
20,155 +2,44%
19,675 € 300 820 19,85 - 20,185 10:28:06 Hist. Kurse »
 
Nasdaq OTC Other
22,90 $ -14,52%
26,7902 $ 260 260 22,90 - 22,90 21.11.17 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
600 19,859 €
19,938 € 600 0,40% 21:21:45
 
L&S RT
0 19,902 €
19,982 € 0 0,40% 21:22:59
 
Tradegate
1.000 19,858 €
19,939 € 1.000 0,41% 21:21:45
 
Stuttgart
1.000 19,87 €
19,91 € 1.000 0,20% 21:08:17
 
|
|
|
|
|
 
 
= Realtime