RWE St Aktie
WKN: 703712
ISIN: DE0007037129
Typ: Aktie
|
Handelsplatz (?)
| Letzter | Veränderung | Vortag | letzte Stk. | Tag-Stk.  | Kursspanne | Zeit |
|
Tradegate
| 27,501
€
| -0,18% | |
27,55 €
| 100 | 56.318 | 27,261 - 27,67 | 23.05.13 |
|
L&S RT
| 27,605
€
| -0,04% | |
27,615 €
| - | - | 27,26 - 27,6375 | 23.05.13 |
|
Xetra
| 27,48
€
| -1,19% | |
27,81 €
| 733.697 | 3.466.117 | 27,26 - 27,70 | 23.05.13 |
|
Frankfurt
| 27,522
€
| -0,20% | |
27,576 €
| 50 | 31.631 | 27,276 - 27,641 | 23.05.13 |
|
Stuttgart
| 27,66
€
| +0,11% | |
27,63 €
| 40 | 18.699 | 27,355 - 27,66 | 23.05.13 |
|
Hamburg
| 27,52
€
| -1,01% | |
27,80 €
| 20 | 6.212 | 27,32 - 27,52 | 23.05.13 |
|
Düsseldorf
| 27,515
€
| -0,63% | |
27,69 €
| 900 | 1.300 | 27,34 - 27,515 | 23.05.13 |
|
München
| 27,56
€
| -0,76% | |
27,77 €
| 20 | 833 | 27,28 - 27,56 | 23.05.13 |
|
Hannover
| 27,30
€
| -1,23% | |
27,64 €
| 100 | 111 | 27,30 - 27,45 | 23.05.13 |
|
Berlin
| 27,455
€
| -0,72% | |
27,655 €
| 100 | 100 | 27,435 - 27,455 | 23.05.13 |
|
Nasdaq OTC Oth.
| 35,70
$
| +0,85% | |
35,40 $
| 100 | 100 | 35,70 - 35,70 | 22.05.13 |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
|
L&S RT
| 0 | 27,546 €
| | 27,664 €
| 0 | 0,43% | 23.05.13 |
|
Tradegate
| 800 | 27,499 €
| | 27,698 €
| 800 | 0,72% | 23.05.13 |
|
Stuttgart
| 1.000 | 27,605 €
| | 27,70 €
| 500 | 0,34% | 23.05.13 |
|
Frankfurt
| 1.000 | 27,538 €
| | 27,638 €
| 1.000 | 0,36% | 23.05.13 |
|
Berlin
| 1.000 | 27,525 €
| | 27,625 €
| 1.000 | 0,36% | 23.05.13 |
|
Hamburg
| 365 | 27,46 €
| | 27,655 €
| 362 | 0,71% | 23.05.13 |
|
Hannover
| 365 | 27,46 €
| | 27,655 €
| 362 | 0,71% | 23.05.13 |
| | | |
Push-Status:
Javascript ist deaktiviert! (
Hilfe)
Anzeige