RTS

ISIN: RU000A0JPEB3
Typ: Index
Aufnehmen in Watchlist | Depot | Börsenspiel

52-Wochen-Hoch-Tief

Seite: 1 2    Weiter  
Irkutsk.OAO Energetiki 14,50 $ -7,94% 25,80 $ 0,4575 $ 43,80% 3.069,40%
HALS-DEVEL.JSC GDR . 0,356 € +13,02% 0,374 € 0,17 € 4,81% 109,41%
Magnit GDR 42,327 € +99,72% 46,943 € 21,068 € 9,83% 100,91%
JSC CHELYABINSK ZIN. 2,656 € +76,71% 2,949 € 1,44 € 9,94% 84,44%
Torgoviy Dom GUM ADR 2,70 € +73,08% 3,50 € 1,467 € 22,86% 84,05%
Pharmstandard GDR RE. 16,49 € +40,16% 18,35 € 10,51 € 10,14% 56,90%
Yandex 20,559 € +38,25% 22,782 € 13,73 € 9,76% 49,74%
AEROFLOT 125,00 € +16,39% 148,00 € 97,00 € 15,54% 28,87%
VimpelCom Limited 7,741 € +20,95% 9,677 € 6,216 € 20,01% 24,53%
AKRON GDR REG S RL 5 2,837 € +4,26% 3,635 € 2,299 € 21,95% 23,40%
Bashneft GDR 213,289 € +13,65% 270,00 € 174,00 € 21,00% 22,58%
Urals Energy 0,041 € -19,61% 0,09 € 0,034 € 54,44% 20,59%
X5 Retail GDR 14,10 € -23,80% 18,645 € 11,70 € 24,38% 20,51%
LSR Group GDR 3,189 € -11,78% 3,882 € 2,665 € 17,85% 19,66%
Rusal GDR 6,523 € -28,07% 10,151 € 5,479 € 35,74% 19,05%
Gruppa Kompaniy PIK O. 1,411 € -17,00% 2,118 € 1,20 € 33,38% 17,58%
Novatek GDR 85,515 € -0,56% 101,924 € 73,663 € 16,10% 16,09%
Sberbank GDR 8,721 € +3,57% 11,115 € 7,65 € 21,54% 14,00%
Surgutneftegaz Vz ADR 4,562 € +5,77% 5,77 € 4,032 € 20,94% 13,14%
Mobile TeleSystems 14,01 € +3,66% 16,525 € 12,385 € 15,22% 13,12%
Trubnaya TMK Group 8,528 € -9,84% 12,82 € 7,551 € 33,48% 12,94%
Mechel ADR 2,312 € -54,42% 6,379 € 2,063 € 63,76% 12,07%
Kusbassenergo ADR 1,00 € -33,33% 2,30 € 0,90 € 56,52% 11,11%
Integra Group 0,191 € -81,20% 1,071 € 0,173 € 82,17% 10,40%
Norilsk Nickel ADR 10,805 € -15,98% 15,27 € 9,82 € 29,24% 10,03%
SEVERSKIY TRUBNIY Z. 22,00 € -21,43% 28,00 € 20,00 € 21,43% 10,00%
Sistema GDR 13,759 € -2,99% 17,649 € 12,518 € 22,04% 9,91%
AvtoVAZ 1,096 € -40,66% 2,105 € 1,006 € 47,93% 8,95%
Globaltrans INV.GDR RE. 10,572 € -26,89% 17,481 € 9,714 € 39,52% 8,83%
Tatneft ADR 26,064 € -4,77% 35,04 € 23,95 € 25,62% 8,83%
VTB Bank 2,254 € -18,66% 2,962 € 2,077 € 23,90% 8,52%
NK Rosneft GDR 5,028 € +4,32% 7,148 € 4,635 € 29,66% 8,48%
Mosenergo ADR 1,30 € -23,30% 3,372 € 1,199 € 61,45% 8,42%
Severstal GDR 5,254 € -45,00% 10,83 € 4,85 € 51,49% 8,33%
Rostelecom ADR 13,341 € -19,58% 20,90 € 12,316 € 36,17% 8,32%
Lukoil ADR 43,495 € +2,95% 51,908 € 40,844 € 16,21% 6,49%
mail.ru Group GDR 20,50 € -26,82% 29,40 € 19,353 € 30,27% 5,93%
Surgutneftegas ADR 5,785 € -12,35% 7,876 € 5,474 € 26,55% 5,68%
RusHydro ADR 1,067 € -43,00% 2,32 € 1,011 € 54,01% 5,54%
Gazprom Neft ADR 13,005 € -23,79% 20,269 € 12,344 € 35,84% 5,35%
MMK ADR 2,192 € -24,93% 3,731 € 2,109 € 41,25% 3,94%
IRKUT 3,42 € -16,79% 4,796 € 3,30 € 28,69% 3,64%
Gazprom ADR 5,16 € -31,95% 8,489 € 5,02 € 39,22% 2,79%
GRUP.CHERKIZOVO G. 7,49 € -5,62% 10,20 € 7,346 € 26,57% 1,96%
Polyus Gold 12,91 $ -17,30% 20,70 $ 12,70 $ 37,63% 1,65%
Novolipetsk Steel ADR 9,65 € -29,54% 17,20 € 9,50 € 43,90% 1,58%
Uralkali GDR 25,245 € -11,98% 35,072 € 25,234 € 28,02% 0,04%
NIZHNEKAMSK. ADR . 6,00 € -9,09% 8,50 € 6,00 € 29,41% 0,00%
NOVOROSS.MORSK. G. 4,639 € -8,95% 7,059 € 4,639 € 34,28% 0,00%
Mechel Vz ADR 0,662 € - -   -   - -
ausgewählte:
Seite: 1 2    Weiter  

Ansicht