120,44 $ | +0,02% | +0,03 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 112,05 € | -0,36% | 112,45 € | 95 | 400 | 112,05 - 112,95 € | 15:51:05 | Hist. Kurse | |||
| 112,825 € | +0,60% | 112,15 € | 0 | 0 | 111,70 - 113,05 € | 19:54:09 | Hist. Kurse | |||
| 112,90 € | +2,40% | 110,25 € | 0 | 0 | 112,90 - 112,90 € | 07:57:41 | Hist. Kurse | |||
| 112,25 € | -0,66% | 113,00 € | 0 | 0 | 112,20 - 112,85 € | 19:43:56 | Hist. Kurse | |||
Nasdaq | 120,44 $ | +0,02% | 120,41 $ | 100 | 51.956 | 120,13 - 120,44 $ | 19:38:22 | Hist. Kurse | |||
NYSE | - | 0 % | 120,51 $ | 100 | 2.377 | 23.04.24 | Hist. Kurse | ||||
München | 111,80 € | +0,90% | 110,80 € | 385 | 385 | 111,80 - 112,50 € | 12:12:54 | Hist. Kurse | |||
AMEX | 122,74 $ | +1,98% | 120,36 $ | 100 | 190 | 19.04.24 | Hist. Kurse | ||||
Stuttgart | 112,15 € | -0,80% | 113,05 € | 0 | 15 | 112,15 - 112,15 € | 18:57:32 | Hist. Kurse | |||
Düsseldorf | 112,35 € | G | +2,56% | 109,55 € | 0 | 0 | 112,35 - 112,35 € | 08:10:29 | Hist. Kurse | ||
Frankfurt | 112,10 € | -0,13% | 112,25 € | 0 | 0 | 112,10 - 112,10 € | 09:20:44 | Hist. Kurse | |||
Berlin | 112,40 € | G | +2,60% | 109,55 € | 0 | 0 | 112,40 - 112,40 € | 08:08:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 270 | 112,60 € | 113,05 € | 270 | 0,40% | 19:54:09 | |
| 0 | 112,60 € | 113,05 € | 0 | 0,40% | 19:54:09 | |
| 300 | 112,60 € | 113,05 € | 300 | 0,40% | 19:54:09 | |
| 135 | 112,40 € | 113,25 € | 135 | 0,76% | 19:54:42 | |
| 1 | 120,38 $ | 120,49 $ | 2 | 0,09% | 19:39:44 | |
| 2 | 120,27 $ | 120,66 $ | 1 | 0,32% | 19:38:01 | |
| 310 | 112,45 € | 112,85 € | 310 | 0,36% | 19:38:23 | |
| 270 | 112,40 € | 112,80 € | 270 | 0,36% | 19:39:05 | |
| 500 | 112,40 € | 112,85 € | 500 | 0,40% | 19:39:46 | |
| 400 | 112,15 € | 112,60 € | 700 | 0,40% | 19:13:44 | |
| 300 | 112,30 € | 112,90 € | 300 | 0,53% | 19:39:05 | |
| | | | | |
Gesamtvolumen | 22.385 Stück | Höchster Spread (Gettex) | 0,76% | |
Gesamtumsatz | 2.510.697 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (AMEX, 19:39:49) | 122,74 $ | 114,7639 € | ||
Tagestief (Stuttgart, 13:38:00) | 111,65 € |
Gesamtvolumen | 800 Stück | Höchster Spread (Gettex) | 0,76% | |
Gesamtumsatz | 89.731 € | Niedrigster Spread (München) | 0,36% | |
Tageshoch (Stuttgart, 10:08:47) | 113,00 € | |||
Tagestief (Stuttgart, 13:38:00) | 111,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |