Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,70 € | +0,86% | 4,66 € | 0 | 50 | 4,70 - 4,70 € | 11:43:14 | Hist. Kurse | |||
| 4,71 € | +1,29% | 4,65 € | 0 | 0 | 4,65 - 4,73 € | 11:50:51 | Hist. Kurse | |||
| 4,70 € | +2,17% | 4,60 € | 0 | 0 | 4,70 - 4,70 € | 07:57:41 | Hist. Kurse | |||
Nasdaq OTC Other | 4,965 $ | +0,91% | 4,92 $ | 2.000 | 2.827.956 | 4,94 - 5,02 $ | 17.04.24 | Hist. Kurse | |||
Stuttgart | 4,64 € | -1,69% | 4,72 € | 0 | 2.000 | 4,60 - 4,70 € | 10:03:47 | Hist. Kurse | |||
Frankfurt | 4,66 € | -2,10% | 4,76 € | 300 | 300 | 4,66 - 4,66 € | 11:41:08 | Hist. Kurse | |||
Düsseldorf | 4,64 € | G | +0,87% | 4,60 € | 0 | 0 | 4,64 - 4,66 € | 09:31:43 | Hist. Kurse | ||
München | 4,70 € | -2,08% | 4,80 € | 0 | 0 | 4,70 - 4,70 € | 08:02:30 | Hist. Kurse | |||
Berlin | 4,68 € | -T | +0,86% | 4,64 € | 0 | 0 | 4,66 - 4,70 € | 10:45:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.059 | 4,66 € | 4,78 € | 1.059 | 2,58% | 11:43:52 | |
| 2.150 | 4,66 € | 4,78 € | 2.150 | 2,58% | 11:45:12 | |
| 0 | 4,64 € | 4,78 € | 0 | 3,02% | 11:50:51 | |
| 3.000 | 4,66 € | 4,78 € | 3.000 | 2,58% | 11:38:57 | |
| 2.000 | 4,64 € | 4,76 € | 3.200 | 2,59% | 11:41:13 | |
| 2.160 | 4,64 € | 4,76 € | 2.160 | 2,59% | 11:41:16 | |
| 8.000 | 4,62 € | 4,74 € | 8.000 | 2,60% | 11:36:10 | |
| 6.000 | 4,56 € | 4,80 € | 6.000 | 5,26% | 11:36:10 | |
| | | | | |
Gesamtvolumen | 350 Stück | Höchster Spread (Berlin) | 5,26% | |
Gesamtumsatz | 1.633 € | Niedrigster Spread (Gettex) | 2,58% | |
Tageshoch (L&S RT, 11:50:51) | 4,71 € | |||
Tagestief (Düsseldorf, 09:31:43) | 4,64 € |
Gesamtvolumen | 2.350 Stück | Höchster Spread (Berlin) | 5,26% | |
Gesamtumsatz | 11.033 € | Niedrigster Spread (Gettex) | 2,58% | |
Tageshoch (L&S RT, 11:50:51) | 4,71 € | |||
Tagestief (Stuttgart, 08:18:25) | 4,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |