Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 137,00 € | -0,72% | 138,00 € | 1 | 1 | 137,00 - 137,00 € | 09:30:16 | Hist. Kurse | |||
| 137,50 € | -0,36% | 138,00 € | 0 | 0 | 136,50 - 138,00 € | 14:06:56 | Hist. Kurse | |||
| 138,00 € | +0,73% | 137,00 € | 0 | 0 | 138,00 - 138,00 € | 07:57:20 | Hist. Kurse | |||
| 138,00 € | 0 % | 138,00 € | 0 | 0 | 138,00 - 138,00 € | 13:44:25 | Hist. Kurse | |||
NYSE | 147,71 $ | 0 % | 147,71 $ | 32.386 | 73.689 | 145,40 - 147,97 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,07% | 147,64 $ | 102 | 41.525 | 145,375 - 147,95 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 147,23 $ | +1,34% | 145,28 $ | 100 | 342 | 147,23 - 147,23 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 136,00 € | G | +0,74% | 135,00 € | 0 | 0 | 136,00 - 136,00 € | 08:13:03 | Hist. Kurse | ||
Frankfurt | 137,00 € | +0,74% | 136,00 € | 0 | 0 | 137,00 - 137,00 € | 08:01:04 | Hist. Kurse | |||
Stuttgart | 137,00 € | 0 % | 137,00 € | 0 | 0 | 137,00 - 137,00 € | 08:03:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 74 | 137,00 € | 138,00 € | 73 | 0,73% | 14:06:55 | |
| 0 | 137,00 € | 138,00 € | 0 | 0,73% | 14:06:56 | |
| 37 | 137,00 € | 138,00 € | 37 | 0,73% | 14:06:55 | |
| 500 | 137,00 € | 138,00 € | 500 | 0,73% | 08:01:06 | |
| 500 | 137,00 € | 138,00 € | 500 | 0,73% | 08:01:06 | |
| 500 | 136,00 € | 138,00 € | 500 | 1,47% | 13:45:14 | |
| 40 | 135,00 € | 138,00 € | 40 | 2,22% | 13:45:14 | |
| 1 | 59,37 $ | 163,34 $ | 1 | 175% | 13:00:00 | |
| | | | | |
Gesamtvolumen | 64.773 Stück | Höchster Spread (Nasdaq) | 175% | |
Gesamtumsatz | 8.924.185 € | Niedrigster Spread (Tradegate) | 0,73% | |
Tageshoch (Quotrix, 07:57:20) | 138,00 € | |||
Tagestief (Düsseldorf, 08:13:03) | 136,00 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 2,22% | |
Gesamtumsatz | 137 € | Niedrigster Spread (Tradegate) | 0,73% | |
Tageshoch (Gettex, 08:01:18) | 138,00 € | |||
Tagestief (Düsseldorf, 08:13:03) | 136,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |