Renault Aktie

85,005 -0,48% -0,407 €
17:31 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: 893113
ISIN: FR0000131906
US-Symbol: RNSDF
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
85,06 -0,30%
85,316 € 40 947 84,90 - 85,40 16:11:48 Hist. Kurse »
 
L&S RT
84,9065 -0,45%
85,2865 € - - 84,7215 - 85,577 18:53:10 Hist. Kurse »
 
Quotrix
88,631 0,00%
88,631 € 0 0 - 08.11.17 Hist. Kurse »
 
Frankfurt
85,005 -0,48%
85,412 € 100 2.848 84,905 - 85,435 17:31:41 Hist. Kurse »
 
Nasdaq OTC Other
103,75 $ +6,45%
97,46 $ 100 720 103,75 - 103,75 02.11.17 Hist. Kurse »
 
Hamburg
85,41 +0,35%
85,11 € 295 535 84,97 - 85,41 12:59:34 Hist. Kurse »
 
Xetra
83,90 -4,84%
88,17 € 8 217 83,90 - 85,63 17:35:34 Hist. Kurse »
 
Düsseldorf
84,97 G +1,15%
84,00 € 0 0 84,97 - 84,97 08:17:20 Hist. Kurse »
 
Hannover
84,98 G +1,17%
84,00 € 0 0 84,98 - 84,98 08:29:03 Hist. Kurse »
 
München
85,00 +0,62%
84,48 € 0 0 85,00 - 85,00 08:14:01 Hist. Kurse »
 
Stuttgart
84,702 G -0,77%
85,355 € 0 0 84,702 - 84,702 15:45:53 Hist. Kurse »
 
Berlin
84,91 G +0,84%
84,20 € 0 0 84,91 - 84,91 08:08:16 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
70 84,826 €
85,011 € 70 0,22% 18:53:15
 
Tradegate
62 84,825 €
85,012 € 62 0,22% 18:53:15
 
L&S RT
0 84,805 €
85,008 € 0 0,24% 18:53:10
 
Berlin
62 84,85 €
85,02 € 62 0,20% 18:37:41
 
Stuttgart
200 84,847 €
85,033 € 200 0,22% 18:38:14
 
München
200 84,78 €
84,98 € 200 0,24% 18:37:49
 
Düsseldorf
20 84,84 €
85,06 € 20 0,26% 18:37:21
 
Frankfurt
200 84,837 €
85,066 € 200 0,27% 18:38:15
 
Hamburg
60 84,84 €
85,07 € 60 0,27% 18:37:21
 
Hannover
60 84,84 €
85,07 € 60 0,27% 18:37:24
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr