Top-News
Rakuten Handelsplätze
WKN: 927128
ISIN: JP3967200001
US-Symbol:
RKUNF
Typ: Aktie
4.556 4.557 4.581 4.533 5.01 4.499 4.5375 4.5365 4.51 4.5575 4.561
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,575 € | +0,42% | 4,556 € | 150 | 150 | 4,575 - 4,575 € | 08:35:42 | Hist. Kurse | |||
| | 4,616 € | +1,29% | 4,557 € | 0 | 0 | 4,557 - 4,6735 € | 16:45:39 | Hist. Kurse | |||
| | 4,6185 € | +0,82% | 4,581 € | 0 | 0 | 4,6185 - 4,6185 € | 07:57:10 | Hist. Kurse | |||
| | 4,5825 € | +1,09% | 4,533 € | 0 | 0 | 4,5745 - 4,5825 € | 16:13:45 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,99 $ | -0,40% | 5,01 $ | 5 | 10 | 4,99 - 5,00 $ | 23.04.24 | Hist. Kurse | |||
| Düsseldorf | 4,5605 € | G | +1,37% | 4,499 € | 0 | 0 | 4,5605 - 4,569 € | 16:30:47 | Hist. Kurse | ||
| Frankfurt | 4,5755 € | +0,84% | 4,5375 € | 0 | 0 | 4,5755 - 4,5755 € | 08:00:37 | Hist. Kurse | |||
| München | 4,575 € | G | +0,85% | 4,5365 € | 0 | 0 | 4,575 - 4,575 € | 08:00:53 | Hist. Kurse | ||
| Stuttgart | 4,545 € | +0,78% | 4,51 € | 0 | 0 | 4,545 - 4,545 € | 08:02:41 | Hist. Kurse | |||
| Berlin | 4,6205 € | -T | +1,38% | 4,5575 € | 0 | 0 | 4,616 - 4,622 € | 16:30:03 | Hist. Kurse | ||
| Wien | 4,6185 € | +1,26% | 4,561 € | 40 | 0 | 4,6185 - 4,6185 € | 09:05:22 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,577 € | 4,655 € | 0 | 1,70% | 16:45:39 | |
| | 1.092 | 4,575 € | 4,6565 € | 1.073 | 1,78% | 16:43:56 | |
| | 328 | 4,575 € | 4,6565 € | 328 | 1,78% | 16:43:57 | |
| | 1.625 | 4,575 € | 4,658 € | 1.625 | 1,81% | 16:45:37 | |
| | 1.905 | 4,576 € | 4,6565 € | 1.905 | 1,76% | 16:28:06 | |
| | 2.000 | 4,574 € | 4,656 € | 2.000 | 1,79% | 16:31:14 | |
| | 547 | 4,574 € | 4,656 € | 537 | 1,79% | 16:31:15 | |
| | 330 | 4,565 € | 4,6745 € | 330 | 2,40% | 15:20:17 | |
| | 500 | 4,5445 € | 4,6855 € | 500 | 3,10% | 16:10:17 | |
| | 2.400 | 4,473 € | 4,756 € | 2.400 | 6,33% | 16:30:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 150 Stück | Höchster Spread (Berlin) | 6,33% | |
| Gesamtumsatz | 686 € | Niedrigster Spread (L&S RT) | 1,70% | |
| Tageshoch (Berlin, 09:15:26) | 4,622 € | |||
| Tagestief (Stuttgart, 08:02:41) | 4,545 € |
| Gesamtvolumen | 150 Stück | Höchster Spread (Berlin) | 6,33% | |
| Gesamtumsatz | 686 € | Niedrigster Spread (L&S RT) | 1,70% | |
| Tageshoch (Berlin, 09:15:26) | 4,622 € | |||
| Tagestief (Stuttgart, 08:02:41) | 4,545 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
