48,71 $ | +1,12% | +0,54 $ |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit | Kurs | Stück | Umsatz | ||
17:39:01 | 48,71 $ | 100 | 4.871 | ||
17:38:58 | 48,71 $ | 103 | 5.017 | ||
17:33:02 | 48,83 $ | 100 | 4.883 | ||
17:30:47 | 48,83 $ | 160 | 7.813 | ||
17:29:58 | 48,67 $ | 200 | 9.734 | ||
17:29:55 | 48,43 $ | 5.149 | 249 T | ||
17:25:30 | 48,561 $ | 164 | 7.964 | ||
17:23:51 | 48,6175 $ | 230 | 11.182 | ||
17:19:54 | 48,62 $ | 109 | 5.300 | ||
17:19:34 | 48,71 $ | 248 | 12.080 | ||
17:17:59 | 48,72 $ | 100 | 4.872 | ||
17:16:50 | 48,79 $ | 100 | 4.879 | ||
17:16:32 | 48,80 $ | 677 | 33.038 | ||
16:34:30 | 48,8445 $ | 155 | 7.571 | ||
16:34:15 | 48,82 $ | 123 | 6.005 | ||
16:25:54 | 48,764 $ | 189 | 9.216 | ||
16:25:31 | 48,82 $ | 343 | 16.745 | ||
16:23:13 | 48,82 $ | 100 | 4.882 | ||
16:23:10 | 48,82 $ | 2.818 | 138 T | ||
16:13:10 | 48,77 $ | 1.389 | 68 T | ||
16:13:04 | 48,775 $ | 500 | 24.388 | ||
15:39:06 | 48,64 $ | 100 | 4.864 |