Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 295,00 € | +0,34% | 294,00 € | 0 | 0 | 289,00 - 296,00 € | 21:21:08 | Hist. Kurse | |||
| 294,00 € | +0,68% | 292,00 € | 0 | 0 | 292,00 - 294,00 € | 21:13:50 | Hist. Kurse | |||
NYSE | 316,55 $ | -0,14% | 317,00 $ | 69 | 1.600 | 316,55 - 316,55 $ | 14:30:00 | Hist. Kurse | |||
Nasdaq | - | +0,85% | 317,30 $ | 200 | 430 | 317,30 - 320,025 $ | 27.03.24 | Hist. Kurse | |||
AMEX | 305,65 $ | -2,46% | 313,37 $ | 100 | 38 | 13.03.24 | Hist. Kurse | ||||
Frankfurt | 286,00 € | +3,62% | 276,00 € | 0 | 0 | 286,00 - 286,00 € | 08:32:11 | Hist. Kurse | |||
München | 288,00 € | +0,70% | 286,00 € | 0 | 0 | 288,00 - 288,00 € | 08:05:42 | Hist. Kurse | |||
Stuttgart | 290,00 € | +0,69% | 288,00 € | 0 | 0 | 290,00 - 290,00 € | 12:53:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3 | 294,00 € | 296,00 € | 3 | 0,68% | 21:00:02 | |
| 0 | 288,00 € | 302,00 € | 0 | 4,86% | 21:21:08 | |
| 1 | 316,99 $ | 318,85 $ | 2 | 0,59% | 20:43:57 | |
| 100 | 294,00 € | 296,00 € | 100 | 0,68% | 21:00:01 | |
| 1 | 315,49 $ | 319,45 $ | 1 | 1,26% | 20:30:49 | |
| 2 | 315,35 $ | 320,11 $ | 1 | 1,51% | 14:39:51 | |
| 5.000 | 290,00 € | 300,00 € | 5.000 | 3,45% | 21:00:46 | |
| 15 | 286,00 € | 302,00 € | 15 | 5,59% | 20:31:00 | |
| | | | | |
Gesamtvolumen | 1.973 Stück | Höchster Spread (Frankfurt) | 5,59% | |
Gesamtumsatz | 579.754 € | Niedrigster Spread (NYSE) | 0,59% | |
Tageshoch (Nasdaq, 20:30:49) | - | |||
Tagestief (AMEX, 14:39:51) | 305,65 $ | 283,3451 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,68% | |
Tageshoch (L&S RT, 21:21:08) | 295,00 € | |||
Tagestief (Frankfurt, 08:32:11) | 286,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |