Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 376,804 € | +0,21% | 376,005 € | 0 | 0 | 371,502 - 379,076 € | 21:58:05 | Hist. Kurse | |||
| 375,092 € | -0,06% | 375,301 € | 10 | 0 | 18.04.24 | Hist. Kurse | ||||
| 383,134 € | 0 % | 383,134 € | 6 | 0 | 09.04.24 | Hist. Kurse | ||||
Düsseldorf | 375,589 € | G | +0,28% | 374,552 € | 0 | 0 | 371,678 - 378,247 € | 20:45:13 | Hist. Kurse | ||
Hamburg | 371,52 € | G | -0,97% | 375,15 € | 0 | 0 | 371,52 - 371,52 € | 08:08:45 | Hist. Kurse | ||
Hannover | 372,24 € | G | -0,76% | 375,10 € | 0 | 0 | 372,24 - 372,24 € | 08:21:21 | Hist. Kurse | ||
München | 371,46 € | G | -0,97% | 375,08 € | 0 | 0 | 371,46 - 371,46 € | 08:08:02 | Hist. Kurse | ||
Stuttgart (EUWAX) | 375,10 € | +0,29% | 374,02 € | 0 | 0 | 375,10 - 375,10 € | 21:00:47 | Hist. Kurse | |||
Fondsgesellschaft | 380,80 € | +1,15% | 376,47 € | 0 | 0 | 380,80 - 380,80 € | 18.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 376,37 € | -1,12% | 380,65 € | 0 | 0 | 16.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 54 | 375,885 € | 379,352 € | 53 | 0,92% | 21:58:03 | |
| 30 | 376,329 € | 379,904 € | 29 | 0,95% | 21:57:55 | |
| 0 | 374,116 € | 379,492 € | 0 | 1,44% | 21:58:05 | |
| 80 | 375,22 € | 378,32 € | 30 | 0,83% | 21:43:08 | |
| 54 | 375,683 € | 378,93 € | 53 | 0,86% | 21:42:39 | |
| 54 | 376,13 € | 379,70 € | 53 | 0,95% | 21:42:29 | |
| 54 | 376,13 € | 379,70 € | 53 | 0,95% | 21:42:29 | |
| 0 | 376,13 € | 379,70 € | 0 | 0,95% | 21:42:29 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,83% | |
Tageshoch (Quotrix, 21:58:03) | 383,134 € | |||
Tagestief (Stuttgart (EUWAX), 09:30:46) | 370,64 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,83% | |
Tageshoch (Düsseldorf, 17:45:25) | 378,357 € | |||
Tagestief (Stuttgart (EUWAX), 09:30:46) | 370,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |