11,88 $ | +0,25% | +0,03 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,138 € | +0,63% | 11,068 € | 1 | 241.107 | 10,852 - 11,79 € | 24.04.24 | Hist. Kurse | |||
| 11,15 € | -0,04% | 11,154 € | 23 | 39.627 | 10,852 - 11,808 € | 24.04.24 | Hist. Kurse | |||
| 11,252 € | +4,49% | 10,768 € | 3 | 3 | 11,182 - 11,252 € | 24.04.24 | Hist. Kurse | |||
| 10,96 € | -0,18% | 10,98 € | 0 | 0 | 10,867 - 11,813 € | 24.04.24 | Hist. Kurse | |||
Nasdaq | 11,88 $ | +0,25% | 11,85 $ | 363.874 | 8.358.903 | 24.04.24 | Hist. Kurse | ||||
NYSE | 11,87 $ | +0,17% | 11,85 $ | 208 | 1.453.650 | 11,765 - 11,95 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 11,87 $ | +0,21% | 11,845 $ | 200 | 50.595 | 11,76 - 11,94 $ | 24.04.24 | Hist. Kurse | |||
Stuttgart | 11,10 € | -1,30% | 11,246 € | 100 | 8.542 | 11,10 - 11,10 € | 24.04.24 | Hist. Kurse | |||
Frankfurt | 11,19 € | +3,29% | 10,834 € | 700 | 6.735 | 10,928 - 11,724 € | 24.04.24 | Hist. Kurse | |||
Hamburg | 11,284 € | -0,09% | 11,294 € | 200 | 1.200 | 11,122 - 11,284 € | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 11,504 € | G | +1,99% | 11,28 € | 0 | 1.000 | 10,92 - 11,504 € | 24.04.24 | Hist. Kurse | ||
München | 11,442 € | +4,30% | 10,97 € | 85 | 365 | 11,062 - 11,442 € | 24.04.24 | Hist. Kurse | |||
Berlin | 11,058 € | -T | -2,31% | 11,32 € | 0 | 240 | 10,974 - 11,656 € | 24.04.24 | Hist. Kurse | ||
Hannover | 11,122 € | G | +4,41% | 10,652 € | 0 | 0 | 11,122 - 11,122 € | 24.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 550 | 11,066 € | 11,128 € | 550 | 0,56% | 24.04.24 | |
| 2.706 | 11,048 € | 11,128 € | 2.706 | 0,72% | 24.04.24 | |
| 1.500 | 11,04 € | 11,158 € | 1.500 | 1,07% | 24.04.24 | |
| 0 | 10,82 € | 11,10 € | 0 | 2,59% | 24.04.24 | |
| 4 | - | 12,48 $ | 1 | 0,00% | 24.04.24 | |
| 7 | 11,86 $ | 11,88 $ | 7 | 0,17% | 24.04.24 | |
| 9 | 11,69 $ | 11,87 $ | 2 | 1,54% | 01:51:45 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch (Nasdaq, 01:51:45) | 11,88 $ | 11,0982 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,72% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |