Top-News
WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc Handelsplätze
ETF
WKN: A2AG1G ISIN: IE00BZ56TQ67
24.84
24,94
€
+0,10 €
+0,40%
23.04.24 15:56:40
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,29%
Fondsgröße
61,5 M €
Tracking Error
3,91%
Währung
EUR
FWW Fundstars
24.9625 24.84 24.835 24.85 24.765 24.775 24.66 24.72 25.0 24.955 24.5292
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,055 € | +0,37% | 24,9625 € | 0 | 0 | 25,055 - 25,0975 € | 08:31:34 | Hist. Kurse | |||
| | 24,94 € | +0,40% | 24,84 € | 1.336 | 0 | 23.04.24 | Hist. Kurse | ||||
| | 25,055 € | +0,89% | 24,835 € | 0 | 0 | 25,055 - 25,055 € | 07:57:09 | Hist. Kurse | |||
| | 24,97 € | +0,48% | 24,85 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| Xetra | 24,96 € | +0,79% | 24,765 € | 0 | 1.992 | 24,825 - 24,96 € | 23.04.24 | Hist. Kurse | |||
| Düsseldorf | 24,96 € | G | +0,75% | 24,775 € | 0 | 0 | 23.04.24 | Hist. Kurse | |||
| Frankfurt | 24,835 € | +0,71% | 24,66 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| München | 24,77 € | G | +0,20% | 24,72 € | 0 | 0 | 23.04.24 | Hist. Kurse | |||
| Berlin | 25,06 € | -T | +0,24% | 25,00 € | 0 | 0 | 25,06 - 25,06 € | 08:06:31 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 25,005 € | +0,20% | 24,955 € | 0 | 0 | 24,995 - 25,005 € | 08:16:08 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Fondsgesellschaft | 24,9403 € | +1,68% | 24,5292 € | 0 | 0 | 24,9403 - 24,9403 € | 23.04.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 25,03 € | 25,095 € | 1.500 | 0,26% | 08:31:34 | |
| | 400 | 25,015 € | 25,095 € | 400 | 0,32% | 08:31:33 | |
| | 400 | 25,02 € | 25,11 € | 400 | 0,36% | 08:26:47 | |
| | 0 | 25,01 € | 25,10 € | 0 | 0,36% | 08:31:34 | |
| | 599 | 25,03 € | 25,095 € | 598 | 0,26% | 08:16:10 | |
| | 3.934 | 25,005 € | 25,07 € | 3.934 | 0,26% | 08:15:41 | |
| | 5.999 | 25,005 € | 25,075 € | 5.983 | 0,28% | 08:16:32 | |
| | 20.000 | 25,005 € | 25,08 € | 20.000 | 0,30% | 08:16:19 | |
| | 1.000 | 25,005 € | 25,08 € | 997 | 0,30% | 08:16:19 | |
| | 8.280 | 24,875 € | 25,22 € | 8.280 | 1,39% | 08:11:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,39% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,26% | |
| Tageshoch (SIX Swiss Exchange, 08:15:41) | 25,23 € | |||
| Tagestief (München, 08:16:10) | 24,77 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,39% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,26% | |
| Tageshoch (Berlin, 08:06:31) | 25,06 € | |||
| Tagestief (München, 08:16:10) | 24,77 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
