Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 199,9006 € | -0,02% | 199,935 € | 10 | 10 | 199,9006 - 199,9006 € | 10:49:03 | Hist. Kurse | |||
| 200,06 € | +0,36% | 199,335 € | 0 | 0 | 199,18 - 200,325 € | 11:24:38 | Hist. Kurse | |||
| 199,34 € | +0,24% | 198,86 € | 0 | 0 | 199,34 - 199,34 € | 07:57:09 | Hist. Kurse | |||
| 199,82 € | -0,19% | 200,20 € | 0 | 0 | 199,64 - 199,82 € | 11:17:17 | Hist. Kurse | |||
SIX Swiss Exchange | 214,55 $ | +0,16% | 214,20 $ | 138 | 150 | 214,55 - 214,55 $ | 09:00:22 | Hist. Kurse | |||
Düsseldorf | 199,80 € | G | +0,86% | 198,10 € | 0 | 0 | 197,96 - 199,80 € | 10:16:57 | Hist. Kurse | ||
Frankfurt | 199,84 € | +0,57% | 198,70 € | 0 | 0 | 199,28 - 199,84 € | 11:08:00 | Hist. Kurse | |||
Stuttgart | 199,98 € | +0,86% | 198,28 € | 0 | 0 | 198,40 - 199,98 € | 11:00:16 | Hist. Kurse | |||
Xetra | 199,74 € | -0,04% | 199,82 € | 0 | 0 | 199,74 - 199,74 € | 09:04:25 | Hist. Kurse | |||
Fondsgesellschaft | 213,5391 $ | +0,03% | 213,4664 $ | 0 | 0 | 213,5391 - 213,5391 $ | 24.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 199,82 € | 200,30 € | 0 | 0,24% | 11:24:38 | |
| 20 | 199,76 € | 200,30 € | 10 | 0,27% | 11:25:38 | |
| 60 | 199,76 € | 200,30 € | 60 | 0,27% | 11:25:39 | |
| 300 | 199,7406 € | 200,3474 € | 300 | 0,30% | 11:25:38 | |
| 2.600 | 199,84 € | 200,35 € | 2.500 | 0,26% | 11:10:31 | |
| 51 | 199,84 € | 200,35 € | 50 | 0,26% | 11:10:32 | |
| 736 | 199,84 € | 200,35 € | 41 | 0,26% | 11:10:31 | |
| 1.509 | 199,84 € | 200,36 € | 43 | 0,26% | 11:10:31 | |
| 2.767 | 214,30 $ | 215,25 $ | 2.755 | 0,44% | 11:09:24 | |
| | | | | |
Gesamtvolumen | 160 Stück | Höchster Spread (SIX Swiss Exchange) | 0,44% | |
Gesamtumsatz | 32.014 € | Niedrigster Spread (L&S RT) | 0,24% | |
Tageshoch (SIX Swiss Exchange, 11:09:24) | 214,55 $ | 200,1063 € | ||
Tagestief (Düsseldorf, 08:46:55) | 197,96 € |
Gesamtvolumen | 10 Stück | Höchster Spread (Tradegate) | 0,30% | |
Gesamtumsatz | 1.999 € | Niedrigster Spread (L&S RT) | 0,24% | |
Tageshoch (L&S RT, 11:24:38) | 200,06 € | |||
Tagestief (Düsseldorf, 08:46:55) | 197,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |