Top-News
SPDR MSCI Japan UCITS ETF Handelsplätze
ETF
WKN: A143DA ISIN: IE00BZ0G8B96
54.2528
53,258
€
-0,9953 €
-1,83%
08:22:39 Uhr
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,12%
Fondsgröße
44,1 Mrd ¥
Tracking Error
1,44%
Währung
JPY
FWW Fundstars
54.24 54.2528 54.255 54.572 54.168 54.112 54.01 54.15 54.22 8878.0 8893.948
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 52,994 € | -2,30% | 54,24 € | 0 | 318 | 52,916 - 53,454 € | 16:17:17 | Hist. Kurse | |||
| | 53,2575 € | -1,83% | 54,2528 € | 100 | 100 | 53,2575 - 53,2575 € | 08:22:39 | Hist. Kurse | |||
| | 53,016 € | -2,28% | 54,255 € | 0 | 0 | 52,856 - 53,658 € | 16:27:18 | Hist. Kurse | |||
| | 53,38 € | -2,18% | 54,572 € | 0 | 0 | 53,38 - 53,38 € | 07:57:09 | Hist. Kurse | |||
| Xetra | 52,916 € | -2,31% | 54,168 € | 11 | 872 | 52,914 - 53,43 € | 16:04:51 | Hist. Kurse | |||
| Düsseldorf | 53,134 € | G | -1,81% | 54,112 € | 0 | 0 | 53,116 - 53,416 € | 15:17:05 | Hist. Kurse | ||
| Frankfurt | 53,022 € | -1,83% | 54,01 € | 0 | 0 | 53,022 - 53,428 € | 15:29:07 | Hist. Kurse | |||
| München | 52,96 € | G | -2,20% | 54,15 € | 0 | 0 | 52,96 - 52,96 € | 08:05:39 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 52,913 € | -2,41% | 54,22 € | 0 | 0 | 52,913 - 52,913 € | 16:00:37 | Hist. Kurse | |||
| SIX Swiss Exchange | 8.878 ¥ | 0 % | 8.878 ¥ | 109 | 0 | 19.04.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 9.064,23 ¥ | +1,91% | 8.893,95 ¥ | 0 | 0 | 9.064,23 - 9.064,23 ¥ | 24.04.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 52,998 € | 53,034 € | 0 | 0,07% | 16:27:18 | |
| | 680 | 53,00 € | 53,04 € | 660 | 0,08% | 16:27:32 | |
| | 200 | 53,00 € | 53,042 € | 200 | 0,08% | 16:27:16 | |
| | 2.000 | 52,9945 € | 53,0419 € | 1.000 | 0,09% | 16:27:35 | |
| | 5.289 | 52,963 € | 52,97 € | 100 | 0,01% | 16:12:33 | |
| | 1.771 | 52,952 € | 52,972 € | 15 | 0,04% | 16:12:34 | |
| | 1.000 | 52,95 € | 52,97 € | 1.000 | 0,04% | 16:12:32 | |
| | 472 | 52,946 € | 52,966 € | 15 | 0,04% | 16:12:29 | |
| | 189 | 52,95 € | 52,988 € | 189 | 0,07% | 16:12:33 | |
| | 1.011 | 8.814 ¥ | 8.833 ¥ | 1.011 | 0,22% | 16:12:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.298 Stück | Höchster Spread (SIX Swiss Exchange) | 0,22% | |
| Gesamtumsatz | 69.083 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,01% | |
| Tageshoch (Gettex, 09:17:26) | 53,454 € | |||
| Tagestief (Stuttgart (EUWAX), 16:00:37) | 52,913 € |
| Gesamtvolumen | 1.298 Stück | Höchster Spread (Tradegate) | 0,09% | |
| Gesamtumsatz | 69.083 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,01% | |
| Tageshoch (Gettex, 09:17:26) | 53,454 € | |||
| Tagestief (Stuttgart (EUWAX), 16:00:37) | 52,913 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
