Top-News
UBS - MSCI USA Socially Respons. UCITS ETF (hdg to EUR) A-di Handelsplätze
ETF
WKN: A14YUN ISIN: LU1280303014
25.02
25,055
€
+0,035 €
+0,14%
15.04.24 18:02:31
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,30%
Fondsgröße
1,64 Mrd €
Tracking Error
8,22%
Währung
EUR
FWW Fundstars
24.635 25.02 25.125 24.68 25.16 24.945 24.885 24.62 24.635 25.435 25.4121
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,605 € | -0,12% | 24,635 € | 0 | 0 | 24,565 - 24,6125 € | 08:27:20 | Hist. Kurse | |||
| | 25,055 € | +0,14% | 25,02 € | 200 | 0 | 15.04.24 | Hist. Kurse | ||||
| | 24,615 € | -2,03% | 25,125 € | 0 | 0 | 24,615 - 24,615 € | 07:57:38 | Hist. Kurse | |||
| | 24,675 € | -0,02% | 24,68 € | 0 | 0 | 24,675 - 24,675 € | 08:05:15 | Hist. Kurse | |||
| Xetra | 24,99 € | -0,68% | 25,16 € | 0 | 1.009 | 24,99 - 25,175 € | 15.04.24 | Hist. Kurse | |||
| Düsseldorf | 24,57 € | G | -1,50% | 24,945 € | 0 | 0 | 15.04.24 | Hist. Kurse | |||
| Frankfurt | 24,64 € | -0,98% | 24,885 € | 0 | 0 | 15.04.24 | Hist. Kurse | ||||
| Stuttgart | 24,62 € | 0 % | 24,62 € | 0 | 0 | 15.04.24 | Hist. Kurse | ||||
| Berlin | 24,59 € | -T | -0,18% | 24,635 € | 0 | 0 | 24,59 - 24,59 € | 08:10:48 | Hist. Kurse | ||
| SIX Swiss Exchange | 25,435 € | 0 % | 25,435 € | 1 | 0 | 10.04.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 25,0091 € | -1,59% | 25,4121 € | 0 | 0 | 25,0091 - 25,0091 € | 12.04.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.100 | 24,565 € | 24,655 € | 1.100 | 0,37% | 08:27:00 | |
| | 0 | 24,56 € | 24,65 € | 0 | 0,37% | 08:27:20 | |
| | 2.500 | 24,535 € | 24,625 € | 2.500 | 0,37% | 08:27:18 | |
| | 900 | 24,575 € | 24,695 € | 900 | 0,49% | 08:23:21 | |
| | 6.107 | 24,565 € | 24,635 € | 6.089 | 0,28% | 08:12:07 | |
| | 21.000 | 24,56 € | 24,65 € | 21.000 | 0,37% | 08:12:07 | |
| | 815 | 24,565 € | 24,685 € | 811 | 0,49% | 08:11:18 | |
| | 4.397 | 24,535 € | 24,69 € | 4.397 | 0,63% | 07:58:49 | |
| | 12.080 | 24,405 € | 24,76 € | 12.080 | 1,45% | 08:10:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,45% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,28% | |
| Tageshoch (SIX Swiss Exchange, 07:58:49) | 25,435 € | |||
| Tagestief (Stuttgart, 08:01:32) | 24,57 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,45% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,28% | |
| Tageshoch (Tradegate, 08:27:18) | 25,055 € | |||
| Tagestief (Stuttgart, 08:01:32) | 24,57 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
