Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,26 € | +0,02% | 44,25 € | 87 | 499 | 44,26 - 44,38 € | 15:56:06 | Hist. Kurse | |||
| 44,3975 € | +0,12% | 44,345 € | 0 | 0 | 44,16 - 44,47 € | 22:45:45 | Hist. Kurse | |||
| 44,255 € | +1,19% | 43,735 € | 0 | 0 | 44,255 - 44,255 € | 07:57:09 | Hist. Kurse | |||
| 44,35 € | -0,01% | 44,355 € | 0 | 0 | 44,225 - 44,355 € | 21:47:12 | Hist. Kurse | |||
Xetra | 44,36 € | +0,76% | 44,025 € | 0 | 2.843 | 44,21 - 44,36 € | 17:36:01 | Hist. Kurse | |||
SIX Swiss Exchange | 47,255 $ | +2,72% | 46,005 $ | 24 | 424 | 47,255 - 47,255 $ | 14:42:37 | Hist. Kurse | |||
Düsseldorf | 44,235 € | G | +0,07% | 44,205 € | 0 | 0 | 44,17 - 44,365 € | 21:47:03 | Hist. Kurse | ||
Frankfurt | 44,28 € | +0,12% | 44,225 € | 0 | 0 | 44,195 - 44,36 € | 19:25:29 | Hist. Kurse | |||
Berlin | 44,395 € | -T | +0,08% | 44,36 € | 0 | 0 | 44,22 - 44,445 € | 21:53:06 | Hist. Kurse | ||
Stuttgart (EUWAX) | 44,295 € | +0,17% | 44,22 € | 0 | 0 | 44,28 - 44,295 € | 21:56:39 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 47,1876 $ | +1,20% | 46,628 $ | 0 | 0 | 47,1876 - 47,1876 $ | 22.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 44,34 € | 44,47 € | 300 | 0,29% | 22:02:01 | |
| 0 | 44,32 € | 44,475 € | 0 | 0,35% | 22:45:45 | |
| 600 | 44,305 € | 44,48 € | 600 | 0,39% | 22:00:03 | |
| 500 | 44,28 € | 44,51 € | 500 | 0,52% | 21:59:47 | |
| 130 | 35,00 $ | 49,00 $ | 770 | 40,00% | 17:44:11 | |
| | | | | |
Gesamtvolumen | 3.449 Stück | Höchster Spread (SIX Swiss Exchange) | 40,00% | |
Gesamtumsatz | 152.795 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Berlin, 20:14:04) | 44,445 € | |||
Tagestief (Stuttgart (EUWAX), 09:30:55) | 44,145 € |
Gesamtvolumen | 3.425 Stück | Höchster Spread (Gettex) | 0,52% | |
Gesamtumsatz | 151.735 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Berlin, 20:14:04) | 44,445 € | |||
Tagestief (Stuttgart (EUWAX), 09:30:55) | 44,145 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |