Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,7163 € | -0,24% | 4,7277 € | 31.937 | 37.785 | 4,7163 - 4,7223 € | 15:15:24 | Hist. Kurse | |||
| 4,7156 € | -0,16% | 4,7231 € | 0 | 0 | 4,71 - 4,7276 € | 21:00:24 | Hist. Kurse | |||
| 4,7308 € | -0,19% | 4,7399 € | 900 | 0 | 24.04.24 | Hist. Kurse | ||||
| 4,71 € | -0,26% | 4,7223 € | 0 | 0 | 4,71 - 4,7256 € | 20:17:05 | Hist. Kurse | |||
Xetra | 4,7153 € | -0,19% | 4,7241 € | 0 | 14.933 | 4,7136 - 4,7275 € | 17:36:12 | Hist. Kurse | |||
Düsseldorf | 4,7072 € | G | -0,16% | 4,7147 € | 0 | 9.200 | 4,6997 - 4,7275 € | 20:46:53 | Hist. Kurse | ||
SIX Swiss Exchange | 4,7399 € | 0 % | 4,7399 € | 2.108 | 2.108 | 24.04.24 | Hist. Kurse | ||||
Frankfurt | 4,7071 € | -0,16% | 4,7145 € | 0 | 0 | 4,7071 - 4,7259 € | 19:30:25 | Hist. Kurse | |||
München | 4,74 € | G | +0,21% | 4,73 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
Berlin | 4,7155 € | -T | -0,16% | 4,7231 € | 0 | 0 | 4,7132 - 4,7272 € | 20:08:11 | Hist. Kurse | ||
Stuttgart (EUWAX) | 4,7072 € | -0,17% | 4,715 € | 0 | 0 | 4,7072 - 4,7072 € | 20:00:47 | Hist. Kurse | |||
Fondsgesellschaft | 4,7148 € | -0,21% | 4,7246 € | 0 | 0 | 4,7148 - 4,7148 € | 24.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 4,7246 € | +0,07% | 4,7212 € | 0 | 0 | 23.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,7072 € | 4,7239 € | 0 | 0,35% | 21:00:24 | |
| 8.000 | 4,7072 € | 4,724 € | 8.000 | 0,36% | 17:45:00 | |
| 4.500 | 4,7071 € | 4,724 € | 4.500 | 0,36% | 17:36:07 | |
| 3.000 | 4,6864 € | 4,7447 € | 3.000 | 1,24% | 17:37:59 | |
| 59.405 | 4,7144 € | 4,7146 € | 59.378 | 0,00% | 17:14:36 | |
| 110.000 | 4,7072 € | 4,724 € | 110.000 | 0,36% | 20:46:58 | |
| 4.249 | 4,7071 € | 4,724 € | 4.234 | 0,36% | 19:30:25 | |
| 1.067 | 4,686 € | 4,7451 € | 1.054 | 1,26% | 17:31:01 | |
| 130.000 | 4,6792 € | 4,7475 € | 580.000 | 1,46% | 18:30:01 | |
| 66.880 | 4,6264 € | 4,8047 € | 66.880 | 3,85% | 20:08:16 | |
| | | | | |
Gesamtvolumen | 61.918 Stück | Höchster Spread (Berlin) | 3,85% | |
Gesamtumsatz | 292.201 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,00% | |
Tageshoch (München, 17:31:01) | 4,74 € | |||
Tagestief (Düsseldorf, 08:46:53) | 4,6997 € |
Gesamtvolumen | 24.133 Stück | Höchster Spread (Berlin) | 3,85% | |
Gesamtumsatz | 113.993 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,00% | |
Tageshoch (München, 17:31:01) | 4,74 € | |||
Tagestief (Düsseldorf, 08:46:53) | 4,6997 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |