Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,4939 € | +0,20% | 20,453 € | 19 | 96 | 20,4259 - 20,4939 € | 16:08:48 | Hist. Kurse | |||
| 20,444 € | -0,05% | 20,455 € | 0 | 0 | 20,346 - 20,577 € | 17:38:51 | Hist. Kurse | |||
| 20,362 € | -1,33% | 20,636 € | 0 | 0 | 20,362 - 20,362 € | 07:57:43 | Hist. Kurse | |||
| 20,49 € | -0,56% | 20,606 € | 0 | 0 | 20,378 - 20,52 € | 17:17:05 | Hist. Kurse | |||
Xetra | 20,386 € | -1,08% | 20,608 € | 0 | 77 | 20,378 - 20,406 € | 13:12:08 | Hist. Kurse | |||
Düsseldorf | 20,512 € | G | +1,25% | 20,258 € | 0 | 0 | 20,242 - 20,512 € | 16:16:07 | Hist. Kurse | ||
Frankfurt | 20,396 € | -1,01% | 20,604 € | 0 | 0 | 20,396 - 20,406 € | 10:37:04 | Hist. Kurse | |||
Hamburg | - | - | - | - | - | - | Hist. Kurse | ||||
Hannover | - | - | - | - | - | - | Hist. Kurse | ||||
München | 20,45 € | G | -0,92% | 20,64 € | 0 | 0 | 20,45 - 20,45 € | 10:54:33 | Hist. Kurse | ||
Berlin | 20,24 € | G | -1,27% | 20,50 € | 0 | 0 | 20,24 - 20,24 € | 08:08:00 | Hist. Kurse | ||
Stuttgart (EUWAX) | 20,446 € | +0,66% | 20,312 € | 0 | 0 | 20,446 - 20,446 € | 17:00:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 20,3302 € | 20,5598 € | 600 | 1,13% | 17:38:51 | |
| 0 | 20,328 € | 20,56 € | 0 | 1,14% | 17:38:51 | |
| 1.300 | 20,33 € | 20,564 € | 1.300 | 1,15% | 17:38:51 | |
| 1.100 | 20,46 € | 20,50 € | 1.000 | 0,20% | 17:23:08 | |
| 103 | 20,462 € | 20,508 € | 157 | 0,22% | 17:23:23 | |
| 500 | 20,462 € | 20,508 € | 500 | 0,22% | 17:23:16 | |
| 100 | 20,462 € | 20,508 € | 100 | 0,22% | 17:23:16 | |
| 1.100 | 20,462 € | 20,508 € | 1.000 | 0,22% | 17:23:17 | |
| 1.136 | 20,456 € | 20,512 € | 1.014 | 0,27% | 17:14:53 | |
| | | | | |
Gesamtvolumen | 173 Stück | Höchster Spread (Quotrix) | 1,15% | |
Gesamtumsatz | 3.534 € | Niedrigster Spread (Berlin) | 0,20% | |
Tageshoch (Gettex, 16:17:20) | 20,52 € | |||
Tagestief (Stuttgart (EUWAX), 08:30:48) | 20,206 € |
Gesamtvolumen | 173 Stück | Höchster Spread (L&S RT) | 1,14% | |
Gesamtumsatz | 3.534 € | Niedrigster Spread (Berlin) | 0,20% | |
Tageshoch (Gettex, 16:17:20) | 20,52 € | |||
Tagestief (Stuttgart (EUWAX), 08:30:48) | 20,206 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |