2,7254 € | -0,41% | -0,0112 € |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,7776 € | +0,18% | 2,7726 € | 0 | 2 | 2,7658 - 2,7912 € | 24.04.24 | Hist. Kurse | |||
| 2,7466 € | -0,35% | 2,7563 € | 0 | 0 | 2,7431 - 2,7478 € | 08:52:13 | Hist. Kurse | |||
| 2,8463 € | +2,14% | 2,7866 € | 2 | 0 | 24.04.24 | Hist. Kurse | ||||
| 2,746 € | -1,29% | 2,782 € | 0 | 0 | 2,746 - 2,746 € | 07:57:19 | Hist. Kurse | |||
Xetra | 2,7704 € | +0,30% | 2,7622 € | 0 | 512 | 2,769 - 2,7794 € | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 2,7346 € | G | -0,88% | 2,7588 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
Frankfurt | 2,7138 € | -2,03% | 2,77 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Hamburg | 2,713 € | G | -1,70% | 2,76 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
Hannover | 2,76 € | G | -1,74% | 2,809 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
München | 2,7906 € | -0,31% | 2,7994 € | 0 | 0 | 2,7906 - 2,7994 € | 24.04.24 | Hist. Kurse | |||
Berlin | 2,746 € | -T | -0,54% | 2,761 € | 0 | 0 | 2,746 - 2,746 € | 08:09:55 | Hist. Kurse | ||
Stuttgart (EUWAX) | 2,7254 € | -0,41% | 2,7366 € | 0 | 0 | 2,7254 - 2,7272 € | 08:30:45 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.200 | 2,7294 € | 2,766 € | 4.200 | 1,34% | 08:50:00 | |
| 183 | 2,7426 € | 2,7796 € | 180 | 1,35% | 24.04.24 | |
| 9.180 | 2,7262 € | 2,766 € | 9.040 | 1,46% | 08:51:02 | |
| 0 | 2,701 € | 2,7922 € | 0 | 3,38% | 08:52:13 | |
| 27.517 | 2,7256 € | 2,7652 € | 27.123 | 1,45% | 08:37:56 | |
| 190.000 | 2,7242 € | 2,764 € | 190.000 | 1,46% | 08:37:28 | |
| 9.180 | 2,7242 € | 2,764 € | 9.060 | 1,46% | 08:37:28 | |
| 0 | 2,725 € | 2,765 € | 0 | 1,47% | 08:37:40 | |
| 0 | 2,725 € | 2,765 € | 0 | 1,47% | 08:37:41 | |
| 48.000 | 2,696 € | 2,794 € | 48.000 | 3,64% | 08:09:59 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,34% | |
Tageshoch (Tradegate, 08:50:00) | 2,8463 € | |||
Tagestief (Hamburg, 08:37:40) | 2,713 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,34% | |
Tageshoch (Tradegate, 08:50:00) | 2,8463 € | |||
Tagestief (Hamburg, 08:37:40) | 2,713 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |