Nasdaq Europe

52-Wochen-Hoch-Tief
DELTEX MEDICAL GRP 0,151 € -54,38% 0,369 € 0,148 € 59,08% 2,03%
Antisoma 0,017 € -10,53% 0,033 € 0,016 € 48,48% 6,25%
IBM 162,60 € +4,70% 167,50 € 142,65 € 2,93% 13,99%
Altera 26,139 € -2,83% 30,119 € 22,797 € 13,21% 14,66%
France Télécom 8,307 € -20,13% 11,555 € 7,205 € 28,11% 15,29%
Broadvision 6,934 € -39,36% 11,504 € 5,988 € 39,73% 15,80%
BMC Software 34,955 € +3,17% 36,365 € 29,88 € 3,88% 16,98%
Dt. Telekom 9,465 € +6,65% 10,11 € 7,688 € 6,38% 23,11%
Cintas 35,471 € +18,58% 35,655 € 28,565 € 0,52% 24,18%
Amazon 206,75 € +21,15% 212,70 € 165,95 € 2,80% 24,59%
LVMH Moët Hennessy - . 141,05 € +20,04% 143,30 € 111,15 € 1,57% 26,90%
Bed Bath & Beyond 53,455 € -6,55% 59,594 € 41,217 € 10,30% 29,69%
Dassault Systems 93,172 € +29,52% 94,08 € 70,837 € 0,97% 31,53%
Costco Wholesale 87,196 € +32,67% 87,997 € 65,724 € 0,91% 32,67%
Fiserv 69,838 € +32,04% 70,255 € 52,451 € 0,59% 33,15%
Check Point Software 39,505 € -8,13% 43,00 € 29,521 € 8,13% 33,82%
CIRRUS LOGIC 17,806 € -18,31% 35,493 € 13,259 € 49,83% 34,29%
Compuware 8,755 € +20,99% 9,709 € 6,452 € 9,83% 35,69%
COMCAST CORPORATI. 30,70 € +37,76% 32,173 € 22,285 € 4,58% 37,76%
eBay 42,89 € +35,95% 44,50 € 30,679 € 3,62% 39,80%
Applied Materials 11,265 € +33,36% 11,61 € 7,90 € 2,97% 42,59%
Adobe 33,85 € +32,38% 35,80 € 23,60 € 5,45% 43,43%
BASF 75,41 € +32,11% 76,20 € 51,13 € 1,04% 47,49%
Cisco Systems 18,366 € +39,97% 18,90 € 12,319 € 2,83% 49,09%
Daimler 49,695 € +30,45% 50,37 € 32,855 € 1,34% 51,26%
Dell 10,373 € +4,78% 11,354 € 6,827 € 8,64% 51,94%
E-TRADE Financial 8,991 € +28,06% 8,991 € 5,854 € 0,00% 53,59%
Amgen 82,15 € +52,41% 88,00 € 53,32 € 6,65% 54,07%
CHINANET ONLINE HO. 0,396 € -17,50% 0,934 € 0,257 € 57,60% 54,09%
Flamel Technologies 3,542 € +0,06% 4,468 € 2,192 € 20,73% 61,59%
Atmel Corporation 5,719 € +0,86% 5,896 € 3,442 € 3,00% 66,15%
Alcatel-Lucent 1,19 € -6,08% 1,435 € 0,711 € 17,07% 67,37%
Electronic Arts 16,918 € +49,73% 17,691 € 8,894 € 4,37% 90,22%
CEREP S.A. INH. EO 0,. 1,792 € +80,10% 2,00 € 0,811 € 10,40% 120,96%
ausgewählte:

Ansicht