Devisen

52-Wochen-Hoch-Tief

Seite: 1 2 3    Weiter  
EUR/AUD (Euro / Austral. 1,31905 +1,33% 1,32248 1,0854 0,26% 21,53%
EUR/CAD (Euro / Kanadi. 1,32014 +1,20% 1,3709 1,213 3,70% 8,83%
EUR/HKD (Euro / Hong . 9,9911 +1,14% 10,5847 9,3776 5,61% 6,54%
EUR/NOK (Euro / Norwe. 7,5215 -1,39% 7,7022 7,2506 2,35% 3,74%
EUR/JPY (Euro / Japanis. 132,491 +31,15% 132,773 94,119 0,21% 40,77%
EUR/NZD (Euro / Neuse. 1,59085 -6,14% 1,6953 1,4968 6,16% 6,28%
EUR/CHF (Euro / Schwei. 1,24797 +3,91% 1,2569 1,1042 0,71% 13,02%
EUR/GBP (Euro / Britisc. 0,84578 +4,79% 0,8815 0,7761 4,05% 8,98%
EUR/SGD (Euro / Singap. 1,616 -0,80% 1,70 1,517 4,94% 6,53%
EUR/ZAR (Euro / Südafri. 12,07 +13,33% 12,32 9,92 2,03% 21,67%
EUR/USD (Euro / US-Do. 1,28273 +0,40% 1,3711 1,2042 6,45% 6,52%
USD/CAD (US-Dollar / K. 1,02917 +0,79% 1,0446 0,9374 1,48% 9,79%
USD/HKD (US-Dollar / H. 7,76305 -0,05% 7,7713 3,8826 0,11% 99,94%
USD/NZD (US-Dollar / N. 1,24017 -6,53% 2,8571 1,1525 56,59% 7,61%
USD/NOK (US-Dollar / N. 5,8636 -1,79% 6,2097 2,95 5,57% 98,77%
USD/SGD (US-Dollar / Si. 1,25883 -1,25% 1,2972 0,50 2,96% 151,77%
USD/CHF (US-Dollar / S. 0,97291 +3,50% 0,9972 0,9022 2,44% 7,84%
USD/JPY (US-Dollar / Ja. 103,289 +30,62% 103,308 77,131 0,02% 33,91%
AUD/USD (Australischer . 0,97244 -0,93% 1,0625 0,9368 8,48% 3,80%
GBP/USD (Britische Pfu. 1,51664 -4,19% 1,6382 1,4832 7,42% 2,25%
EUR/SEK (Euro / Schwe. 8,5973 -5,82% 9,1563 4,00 6,11% 114,93%
LVL/EUR (Lettische Lats. 1,43 -0,29% 1,437 1,4239 0,49% 0,43%
HRK/EUR (Kroatische K. 0,13208 -0,17% 0,1353 0,1312 2,38% 0,67%
GBP/EUR (Britische Pfu. 1,18235 -4,57% 1,3337 1,1344 11,35% 4,23%
EUR/TRY 2,36438 +0,75% 2,4043 2,1817 1,66% 8,37%
AUD/EUR (Australischer . 0,75812 -1,31% 2,00 0,75616 62,09% 0,26%
HKD/EUR (Hongkong-D. 0,10009 -1,10% 0,1066 0,0945 6,11% 5,92%
MYR/EUR (Malaysischer . 0,25714 +2,57% 0,2618 0,2356 1,78% 9,14%
SGD/EUR (Singapur-Dol. 0,61897 +0,24% 0,6569 0,5905 5,77% 4,82%
INR/EUR (Indische Rupi. 0,01416 -1,67% 0,0149 0,0137 4,97% 3,36%
IDR/EUR (Indonesische . -   -20,00% 0,0001 -   20,00% 0,00%
HUF/EUR (Ungarische F. 0,00343 +1,00% 1,00 0,0032 99,66% 7,31%
MXN/EUR (Mexikanische. 0,06313 +10,37% 0,0639 0,0561 1,21% 12,53%
PLN/EUR (Polnischer Zl. 0,23947 +4,21% 0,4767 0,2257 49,77% 6,10%
DKK/EUR (Dänische Kro. 0,13418 -0,24% 0,1346 0,134 0,31% 0,14%
CZK/EUR (Tschechisch. 0,0384 -3,03% 0,0805 0,03836 52,30% 0,12%
NOK/EUR (Norwegische. 0,13295 +1,41% 0,1379 0,1298 3,59% 2,43%
SEK/EUR (Schwedische. 0,11632 +6,13% 0,25 0,1092 53,47% 6,52%
JPY/EUR (Japanischer Y. 0,00755 -23,76% 2,00 0,0075 99,62% 0,64%
CHF/EUR (Schweizer Fr. 0,8013 -3,76% 0,9056 0,7956 11,52% 0,72%
THB/EUR (Thailändisch. 0,02609 +3,94% 0,0268 0,0246 2,65% 6,06%
EUR/LVL (Euro / Lettland. 0,6993 +0,29% 0,7023 0,6959 0,43% 0,49%
EUR/HRK (Euro / Kroatis. 7,571 +0,16% 7,6203 7,391 0,65% 2,44%
EUR/PHP (Euro / Philipp. 52,964 -3,41% 55,502 50,783 4,57% 4,29%
EUR/CNY (Euro / Chines. 7,904 -1,77% 8,4965 7,7199 6,97% 2,38%
EUR/MYR (Euro / Malays. 3,889 -2,48% 4,2452 3,8193 8,39% 1,82%
EUR/INR (Euro / Indisch. 70,606 +1,90% 72,913 67,002 3,16% 5,38%
EUR/IDR (Euro / Indone. 12.554,93 +5,42% 13.251,5 11.470,2 5,26% 9,46%
EUR/HUF (Euro / Ungari. 291,201 -2,40% 308,659 154,684 5,66% 88,26%
EUR/MXN (Euro / Mexika. 15,8403 -9,43% 17,8118 15,6385 11,07% 1,29%
ausgewählte:
Seite: 1 2 3    Weiter  

Ansicht