Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.03.17 | 60,58 | 60,58 | 60,58 | 60,58 | 0 | 0 | |
09.03.17 | 60,88 | 60,88 | 60,88 | 60,88 | 0 | 0 | |
08.03.17 | 60,58 | 60,58 | 60,58 | 60,58 | 0 | 0 | |
07.03.17 | 60,61 | 60,61 | 60,61 | 60,61 | 0 | 0 | |
06.03.17 | 59,87 | 59,87 | 59,87 | 59,87 | 0 | 0 | |
03.03.17 | 60,43 | 60,43 | 60,43 | 60,43 | 0 | 0 | |
02.03.17 | 60,54 | 60,54 | 60,54 | 60,54 | 0 | 0 | |
01.03.17 | 60,09 | 60,09 | 60,09 | 60,09 | 0 | 0 | |
28.02.17 | 59,76 | 59,76 | 59,76 | 59,76 | 0 | 0 | |
27.02.17 | 59,93 | 59,93 | 59,93 | 59,93 | 0 | 0 | |
24.02.17 | 59,78 | 59,78 | 59,78 | 59,78 | 0 | 0 | |
23.02.17 | 60,08 | 60,08 | 60,08 | 60,08 | 0 | 0 | |
22.02.17 | 60,34 | 60,34 | 60,34 | 60,34 | 0 | 0 | |
21.02.17 | 60,21 | 60,21 | 60,21 | 60,21 | 0 | 0 | |
20.02.17 | 60,06 | 60,06 | 60,06 | 60,06 | 0 | 0 | |
17.02.17 | 59,53 | 59,53 | 59,53 | 59,53 | 0 | 0 | |
16.02.17 | 59,82 | 59,82 | 59,82 | 59,82 | 0 | 0 | |
15.02.17 | 59,33 | 59,33 | 59,33 | 59,33 | 0 | 0 | |
14.02.17 | 58,96 | 58,96 | 58,96 | 58,96 | 0 | 0 | |
13.02.17 | 58,63 | 58,63 | 58,63 | 58,63 | 0 | 0 | |
10.02.17 | 58,66 | 58,66 | 58,66 | 58,66 | 0 | 0 | |
09.02.17 | 58,59 | 58,59 | 58,59 | 58,59 | 0 | 0 |
22.02.17 | Dividende | 0,3143 EUR | |
16.11.16 | Dividende | 0,2991 EUR | |
10.08.16 | Dividende | 0,2864 EUR | |
11.05.16 | Dividende | 0,2808 EUR | |
10.02.16 | Dividende | 0,2842 EUR |