Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.04.24 | 87,0413 € | 87,0413 € | 87,0413 € | 87,0413 € | - | - | |
16.04.24 | 86,9051 € | 86,9051 € | 86,9051 € | 86,9051 € | - | - | |
15.04.24 | 87,2653 € | 87,2653 € | 87,2653 € | 87,2653 € | - | - | |
12.04.24 | 87,5941 € | 87,5941 € | 87,5941 € | 87,5941 € | - | - | |
11.04.24 | 87,1921 € | 87,1921 € | 87,1921 € | 87,1921 € | - | - | |
10.04.24 | 87,3837 € | 87,3837 € | 87,3837 € | 87,3837 € | - | - | |
09.04.24 | 87,6285 € | 87,6285 € | 87,6285 € | 87,6285 € | - | - | |
08.04.24 | 87,3815 € | 87,3815 € | 87,3815 € | 87,3815 € | - | - | |
05.04.24 | 87,4717 € | 87,4717 € | 87,4717 € | 87,4717 € | - | - | |
04.04.24 | 87,6181 € | 87,6181 € | 87,6181 € | 87,6181 € | - | - | |
03.04.24 | 87,4237 € | 87,4237 € | 87,4237 € | 87,4237 € | - | - | |
02.04.24 | 87,3407 € | 87,3407 € | 87,3407 € | 87,3407 € | - | - | |
28.03.24 | 87,5486 € | 87,5486 € | 87,5486 € | 87,5486 € | - | - | |
27.03.24 | 87,4949 € | 87,4949 € | 87,4949 € | 87,4949 € | - | - | |
26.03.24 | 87,2609 € | 87,2609 € | 87,2609 € | 87,2609 € | - | - | |
25.03.24 | 87,1888 € | 87,1888 € | 87,1888 € | 87,1888 € | - | - | |
22.03.24 | 87,3672 € | 87,3672 € | 87,3672 € | 87,3672 € | - | - | |
21.03.24 | 87,1396 € | 87,1396 € | 87,1396 € | 87,1396 € | - | - | |
20.03.24 | 86,9394 € | 86,9394 € | 86,9394 € | 86,9394 € | - | - | |
19.03.24 | 86,973 € | 86,973 € | 86,973 € | 86,973 € | - | - | |
18.03.24 | 86,8919 € | 86,8919 € | 86,8919 € | 86,8919 € | - | - | |
15.03.24 | 86,9127 € | 86,9127 € | 86,9127 € | 86,9127 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |