Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.06.22 | 10,1372 $ | 10,1372 $ | 10,1372 $ | 10,1372 $ | - | - | |
20.06.22 | 10,1814 $ | 10,1814 $ | 10,1814 $ | 10,1814 $ | - | - | |
17.06.22 | 10,1921 $ | 10,1921 $ | 10,1921 $ | 10,1921 $ | - | - | |
16.06.22 | 10,2499 $ | 10,2499 $ | 10,2499 $ | 10,2499 $ | - | - | |
15.06.22 | 10,2302 $ | 10,2302 $ | 10,2302 $ | 10,2302 $ | - | - | |
14.06.22 | 10,2653 $ | 10,2653 $ | 10,2653 $ | 10,2653 $ | - | - | |
13.06.22 | 10,2158 $ | 10,2158 $ | 10,2158 $ | 10,2158 $ | - | - | |
10.06.22 | 10,1566 $ | 10,1566 $ | 10,1566 $ | 10,1566 $ | - | - | |
09.06.22 | 10,0979 $ | 10,0979 $ | 10,0979 $ | 10,0979 $ | - | - | |
08.06.22 | 10,0827 $ | 10,0827 $ | 10,0827 $ | 10,0827 $ | - | - | |
07.06.22 | 10,1105 $ | 10,1105 $ | 10,1105 $ | 10,1105 $ | - | - | |
03.06.22 | 10,0919 $ | 10,0919 $ | 10,0919 $ | 10,0919 $ | - | - | |
02.06.22 | 10,1379 $ | 10,1379 $ | 10,1379 $ | 10,1379 $ | - | - | |
01.06.22 | 10,1621 $ | 10,1621 $ | 10,1621 $ | 10,1621 $ | - | - | |
31.05.22 | 10,1404 $ | 10,1404 $ | 10,1404 $ | 10,1404 $ | - | - | |
30.05.22 | 10,1151 $ | 10,1151 $ | 10,1151 $ | 10,1151 $ | - | - | |
27.05.22 | 10,2061 $ | 10,2061 $ | 10,2061 $ | 10,2061 $ | - | - | |
25.05.22 | 10,3001 $ | 10,3001 $ | 10,3001 $ | 10,3001 $ | - | - | |
24.05.22 | 10,234 $ | 10,234 $ | 10,234 $ | 10,234 $ | - | - | |
23.05.22 | 10,2324 $ | 10,2324 $ | 10,2324 $ | 10,2324 $ | - | - | |
20.05.22 | 10,252 $ | 10,252 $ | 10,252 $ | 10,252 $ | - | - | |
19.05.22 | 10,3473 $ | 10,3473 $ | 10,3473 $ | 10,3473 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |