Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.04.24 | 12,309 € | 12,309 € | 12,309 € | 12,309 € | 0 | 0 € | |
22.04.24 | 12,253 € | 12,253 € | 12,253 € | 12,253 € | 0 | 0 € | |
19.04.24 | 12,224 € | 12,224 € | 12,224 € | 12,224 € | 0 | 0 € | |
18.04.24 | 12,242 € | 12,242 € | 12,242 € | 12,242 € | 0 | 0 € | |
17.04.24 | 12,232 € | 12,232 € | 12,232 € | 12,232 € | 0 | 0 € | |
16.04.24 | 12,26 € | 12,26 € | 12,26 € | 12,26 € | 0 | 0 € | |
15.04.24 | 12,344 € | 12,344 € | 12,344 € | 12,344 € | 0 | 0 € | |
12.04.24 | 12,401 € | 12,401 € | 12,401 € | 12,401 € | 0 | 0 € | |
11.04.24 | 12,353 € | 12,353 € | 12,353 € | 12,353 € | 0 | 0 € | |
10.04.24 | 12,427 € | 12,427 € | 12,427 € | 12,427 € | 0 | 0 € | |
09.04.24 | 12,406 € | 12,406 € | 12,406 € | 12,406 € | 0 | 0 € | |
08.04.24 | 12,396 € | 12,396 € | 12,396 € | 12,396 € | 0 | 0 € | |
05.04.24 | 12,383 € | 12,383 € | 12,383 € | 12,383 € | 0 | 0 € | |
04.04.24 | 12,384 € | 12,384 € | 12,384 € | 12,384 € | 0 | 0 € | |
03.04.24 | 12,408 € | 12,408 € | 12,408 € | 12,408 € | 0 | 0 € | |
02.04.24 | 12,433 € | 12,433 € | 12,433 € | 12,433 € | 0 | 0 € | |
28.03.24 | 12,452 € | 12,452 € | 12,452 € | 12,452 € | 0 | 0 € | |
27.03.24 | 12,407 € | 12,407 € | 12,407 € | 12,407 € | 0 | 0 € | |
26.03.24 | 12,395 € | 12,395 € | 12,395 € | 12,395 € | 0 | 0 € | |
25.03.24 | 12,403 € | 12,403 € | 12,403 € | 12,403 € | 0 | 0 € | |
22.03.24 | 12,419 € | 12,419 € | 12,419 € | 12,419 € | 0 | 0 € | |
21.03.24 | 12,377 € | 12,377 € | 12,377 € | 12,377 € | 0 | 0 € |
1 Woche | 12,2544 | -0,06% |
1 Monat | 12,414 | -1,34% |
3 Monate | 12,2941 | -0,38% |
lfd. Jahr | 12,3682 | -0,98% |
1 Jahr | 11,9424 | +2,55% |
3 Jahre | 11,9098 | +2,83% |
Keine Daten vorhanden |