Datum | Erster | Hoch | Tief | Schluss | |
27.03.24 | 52,7095 $ | 52,7095 $ | 52,7095 $ | 52,7095 $ | |
26.03.24 | 52,6097 $ | 52,6097 $ | 52,6097 $ | 52,6097 $ | |
25.03.24 | 52,6643 $ | 52,6643 $ | 52,6643 $ | 52,6643 $ | |
22.03.24 | 52,7902 $ | 52,7902 $ | 52,7902 $ | 52,7902 $ | |
21.03.24 | 52,4191 $ | 52,4191 $ | 52,4191 $ | 52,4191 $ | |
20.03.24 | 52,4613 $ | 52,4613 $ | 52,4613 $ | 52,4613 $ | |
19.03.24 | 51,9207 $ | 51,9207 $ | 51,9207 $ | 51,9207 $ | |
18.03.24 | 51,9907 $ | 51,9907 $ | 51,9907 $ | 51,9907 $ | |
15.03.24 | 50,7969 $ | 50,7969 $ | 50,7969 $ | 50,7969 $ | |
14.03.24 | 51,2782 $ | 51,2782 $ | 51,2782 $ | 51,2782 $ | |
13.03.24 | 51,0768 $ | 51,0768 $ | 51,0768 $ | 51,0768 $ | |
12.03.24 | 50,9912 $ | 50,9912 $ | 50,9912 $ | 50,9912 $ | |
11.03.24 | 50,6611 $ | 50,6611 $ | 50,6611 $ | 50,6611 $ | |
08.03.24 | 50,7041 $ | 50,7041 $ | 50,7041 $ | 50,7041 $ | |
07.03.24 | 50,6093 $ | 50,6093 $ | 50,6093 $ | 50,6093 $ | |
06.03.24 | 49,8386 $ | 49,8386 $ | 49,8386 $ | 49,8386 $ | |
05.03.24 | 49,9269 $ | 49,9269 $ | 49,9269 $ | 49,9269 $ | |
04.03.24 | 50,2035 $ | 50,2035 $ | 50,2035 $ | 50,2035 $ | |
01.03.24 | 50,8721 $ | 50,8721 $ | 50,8721 $ | 50,8721 $ | |
29.02.24 | 50,6778 $ | 50,6778 $ | 50,6778 $ | 50,6778 $ | |
28.02.24 | 50,1612 $ | 50,1612 $ | 50,1612 $ | 50,1612 $ | |
27.02.24 | 50,5806 $ | 50,5806 $ | 50,5806 $ | 50,5806 $ |
1 Woche | 51,81 | +1,56% |
1 Monat | 50,36 | +4,49% |
3 Monate | 46,635 | +12,83% |
lfd. Jahr | 46,635 | +12,83% |
1 Jahr | 37,00 | +42,22% |
3 Jahre | 47,14 | +11,62% |
Keine Daten vorhanden |