Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.04.24 | 1.518,52 SGD | 1.518,52 SGD | 1.518,52 SGD | 1.518,52 SGD | - | - | |
12.04.24 | 1.528,31 SGD | 1.528,31 SGD | 1.528,31 SGD | 1.528,31 SGD | - | - | |
05.04.24 | 1.527,32 SGD | 1.527,32 SGD | 1.527,32 SGD | 1.527,32 SGD | - | - | |
28.03.24 | 1.526,64 SGD | 1.526,64 SGD | 1.526,64 SGD | 1.526,64 SGD | - | - | |
22.03.24 | 1.523,83 SGD | 1.523,83 SGD | 1.523,83 SGD | 1.523,83 SGD | - | - | |
15.03.24 | 1.521,92 SGD | 1.521,92 SGD | 1.521,92 SGD | 1.521,92 SGD | - | - | |
08.03.24 | 1.527,41 SGD | 1.527,41 SGD | 1.527,41 SGD | 1.527,41 SGD | - | - | |
01.03.24 | 1.524,29 SGD | 1.524,29 SGD | 1.524,29 SGD | 1.524,29 SGD | - | - | |
29.02.24 | 1.523,99 SGD | 1.523,99 SGD | 1.523,99 SGD | 1.523,99 SGD | - | - | |
23.02.24 | 1.525,05 SGD | 1.525,05 SGD | 1.525,05 SGD | 1.525,05 SGD | - | - | |
16.02.24 | 1.519,93 SGD | 1.519,93 SGD | 1.519,93 SGD | 1.519,93 SGD | - | - | |
09.02.24 | 1.528,92 SGD | 1.528,92 SGD | 1.528,92 SGD | 1.528,92 SGD | - | - | |
02.02.24 | 1.522,62 SGD | 1.522,62 SGD | 1.522,62 SGD | 1.522,62 SGD | - | - | |
31.01.24 | 1.524,21 SGD | 1.524,21 SGD | 1.524,21 SGD | 1.524,21 SGD | - | - | |
26.01.24 | 1.517,97 SGD | 1.517,97 SGD | 1.517,97 SGD | 1.517,97 SGD | - | - | |
19.01.24 | 1.514,3 SGD | 1.514,3 SGD | 1.514,3 SGD | 1.514,3 SGD | - | - | |
12.01.24 | 1.523,7 SGD | 1.523,7 SGD | 1.523,7 SGD | 1.523,7 SGD | - | - | |
05.01.24 | 1.519,47 SGD | 1.519,47 SGD | 1.519,47 SGD | 1.519,47 SGD | - | - | |
29.12.23 | 1.517,4 SGD | 1.517,4 SGD | 1.517,4 SGD | 1.517,4 SGD | - | - | |
22.12.23 | 1.517,49 SGD | 1.517,49 SGD | 1.517,49 SGD | 1.517,49 SGD | - | - | |
15.12.23 | 1.512,01 SGD | 1.512,01 SGD | 1.512,01 SGD | 1.512,01 SGD | - | - | |
08.12.23 | 1.527,64 SGD | 1.527,64 SGD | 1.527,64 SGD | 1.527,64 SGD | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |