Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.11.18 | 13,36 | 13,434 | 13,36 | 13,434 | 0 | 0 | |
22.11.18 | 13,456 | 13,456 | 13,356 | 13,36 | 0 | 0 | |
21.11.18 | 13,518 | 13,518 | 13,434 | 13,456 | 0 | 0 | |
20.11.18 | 13,75 | 13,75 | 13,468 | 13,518 | 0 | 0 | |
19.11.18 | 13,726 | 13,792 | 13,712 | 13,75 | 0 | 0 | |
16.11.18 | 13,554 | 13,726 | 13,554 | 13,726 | 0 | 0 | |
15.11.18 | 13,75 | 13,75 | 13,544 | 13,554 | 0 | 0 | |
14.11.18 | 13,842 | 13,842 | 13,726 | 13,75 | 0 | 0 | |
13.11.18 | 13,938 | 13,948 | 13,792 | 13,842 | 0 | 0 | |
12.11.18 | 13,972 | 14,064 | 13,938 | 13,938 | 0 | 0 | |
09.11.18 | 14,00 | 14,008 | 13,972 | 13,972 | 0 | 0 | |
08.11.18 | 13,904 | 14,038 | 13,904 | 14,00 | 0 | 0 | |
07.11.18 | 13,75 | 13,964 | 13,75 | 13,904 | 0 | 0 | |
06.11.18 | 13,674 | 13,75 | 13,658 | 13,75 | 0 | 0 | |
05.11.18 | 13,604 | 13,678 | 13,572 | 13,674 | 0 | 0 | |
02.11.18 | 13,668 | 13,85 | 13,604 | 13,604 | 0 | 0 | |
01.11.18 | 13,672 | 13,672 | 13,596 | 13,668 | 0 | 0 | |
31.10.18 | 13,412 | 13,694 | 13,412 | 13,672 | 0 | 0 | |
30.10.18 | 13,458 | 13,458 | 13,306 | 13,412 | 0 | 0 | |
29.10.18 | 13,216 | 13,492 | 13,216 | 13,458 | 0 | 0 | |
26.10.18 | 13,408 | 13,408 | 13,216 | 13,216 | 0 | 0 | |
25.10.18 | 13,564 | 13,564 | 13,294 | 13,408 | 0 | 0 |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |