Datum | Erster | Hoch | Tief | Schluss | |
24.04.24 | 17,8865 £ | 17,8865 £ | 17,8865 £ | 17,8865 £ | |
23.04.24 | 17,8928 £ | 17,8928 £ | 17,8928 £ | 17,8928 £ | |
22.04.24 | 17,8441 £ | 17,8441 £ | 17,8441 £ | 17,8441 £ | |
19.04.24 | 17,5656 £ | 17,5656 £ | 17,5656 £ | 17,5656 £ | |
18.04.24 | 17,5123 £ | 17,5123 £ | 17,5123 £ | 17,5123 £ | |
17.04.24 | 17,4504 £ | 17,4504 £ | 17,4504 £ | 17,4504 £ | |
16.04.24 | 17,3914 £ | 17,3914 £ | 17,3914 £ | 17,3914 £ | |
15.04.24 | 17,7134 £ | 17,7134 £ | 17,7134 £ | 17,7134 £ | |
12.04.24 | 17,7958 £ | 17,7958 £ | 17,7958 £ | 17,7958 £ | |
11.04.24 | 17,6241 £ | 17,6241 £ | 17,6241 £ | 17,6241 £ | |
10.04.24 | 17,7624 £ | 17,7624 £ | 17,7624 £ | 17,7624 £ | |
09.04.24 | 17,613 £ | 17,613 £ | 17,613 £ | 17,613 £ | |
08.04.24 | 17,6343 £ | 17,6343 £ | 17,6343 £ | 17,6343 £ | |
05.04.24 | 17,5707 £ | 17,5707 £ | 17,5707 £ | 17,5707 £ | |
04.04.24 | 17,7036 £ | 17,7036 £ | 17,7036 £ | 17,7036 £ | |
03.04.24 | 17,6166 £ | 17,6166 £ | 17,6166 £ | 17,6166 £ | |
02.04.24 | 17,6059 £ | 17,6059 £ | 17,6059 £ | 17,6059 £ | |
28.03.24 | 17,6498 £ | 17,6498 £ | 17,6498 £ | 17,6498 £ | |
27.03.24 | 17,60 £ | 17,60 £ | 17,60 £ | 17,60 £ | |
26.03.24 | 17,608 £ | 17,608 £ | 17,608 £ | 17,608 £ | |
25.03.24 | 17,5832 £ | 17,5832 £ | 17,5832 £ | 17,5832 £ | |
22.03.24 | 17,6085 £ | 17,6085 £ | 17,6085 £ | 17,6085 £ |
1 Woche | 17,5123 | +2,17% |
1 Monat | 17,5832 | +1,76% |
3 Monate | 16,5237 | +8,29% |
lfd. Jahr | 16,9773 | +5,39% |
1 Jahr | 16,931 | +5,68% |
3 Jahre | 13,5715 | +31,84% |
Keine Daten vorhanden |